| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
LEMON
 LEMN
|
0.0004187 | 99.2 % | 0.0004187 | 0.0002102 | - | - | 22.03.28 |
|
| 102 |
Openfabric AI
 OFN
|
0.0007640 | 96.41 % | 0.0007640 | 0.0003890 | 13만 | 1,698.20 | 23.10.24 |
|
| 103 |
Bitcoin Platinum
 BTCPT
|
0.0₈7238 | 92.3 % | 0.0₈7238 | 0.0₈3764 | - | - | 25.05.29 |
|
| 104 |
RealtyX
 RX
|
0.002170 | 92.07 % | 0.002170 | 0.001129 | - | 0.22 | 25.03.21 |
|
| 105 |
Pop Social
 PPT
|
0.001900 | 90.01 % | 0.001900 | 0.001000 | - | 10.13 | 23.10.27 |
|
| 106 |
Aeron
 ARNX
|
0.000005411 | 89.98 % | 0.000005411 | 0.000002848 | 108.23 | 73.28 | 17.11.07 |
|
| 107 |
FUCK LIBRA
 LIBRA
|
0.009468 | 82.96 % | 0.009468 | 0.005175 | - | 39만 | 25.04.07 |
|
| 108 |
Genesys
 GSYS
|
0.01180 | 82.62 % | 0.01180 | 0.006463 | - | 2,531.09 | 23.08.30 |
|
| 109 |
Claude AI Agent
 CLAUDE
|
0.₁₃2274 | 81.6 % | 0.₁₃2274 | 0.₁₃1252 | - | - | 26.03.04 |
|
| 110 |
Syncus
 SYNC
|
0.000006258 | 81.6 % | 0.000006258 | 0.000003446 | 3만 | - | 23.12.22 |
|
| 111 |
2131KOBUSHIDE
 21
|
0.00004979 | 79.97 % | 0.00004979 | 0.00002766 | 5만 | 53만 | 26.01.27 |
|
| 112 |
Eddie Seal
 EDSE
|
0.000007098 | 78.44 % | 0.000007098 | 0.000003978 | - | - | 24.06.10 |
|
| 113 |
Maxcoin
 MAX
|
0.002179 | 76.96 % | 0.002179 | 0.001231 | - | 2.18 | 14.02.12 |
|
| 114 |
Equilibrium
 EQ
|
0.00001002 | 75.67 % | 0.00001002 | 0.000005708 | - | - | 20.08.31 |
|
| 115 |
Punch Monkey
 PUNCH
|
0.0008958 | 74.69 % | 0.0008958 | 0.0005128 | - | - | 26.02.23 |
|
| 116 |
Evercraft Ecotechnologies
 $ECET
|
0.003190 | 73.9 % | 0.003190 | 0.001834 | - | 17.73 | 24.04.23 |
|
| 117 |
Tx24
 TXT
|
0.003500 | 72.42 % | 0.003500 | 0.002030 | - | 340.73 | 25.10.29 |
|
| 118 |
GROOVE
 GROOVE
|
0.00005850 | 70.71 % | 0.00005850 | 0.00003427 | - | 3,577.06 | 24.07.01 |
|
| 119 |
Avian
 AVN
|
0.000004412 | 70.19 % | 0.000004412 | 0.000002592 | - | 0.08 | 23.04.17 |
|
| 120 |
NOT
 CAT
|
97446194769.91 | 69.54 % | 97446194769.91 | 57476092055.76 | - | 22만 | 24.07.31 |
|
| 121 |
Nash
 NEX
|
0.1267 | 69.51 % | 0.1267 | 0.07478 | 560만 | 4,091.15 | 19.04.01 |
|
| 122 |
SUGARVERSE
 CNDY
|
0.00003857 | 69.32 % | 0.00003857 | 0.00002278 | 2만 | 1만 | 24.12.03 |
|
| 123 |
Mochimo
 MCM
|
0.09002 | 68.08 % | 0.09002 | 0.05355 | 252만 | 2만 | 20.05.10 |
|
| 124 |
Bob LION Inu
 BNBLION
|
0.₁₄0000 | 67.12 % | 0.₁₄0000 | 0.₁₄0000 | - | 3만 | 23.05.22 |
|
| 125 |
U.S Oil
 USOR
|
0.005114 | 66.38 % | 0.005114 | 0.003073 | - | 35만 | 26.01.21 |
|
| 126 |
NexDAX Chain
 NT
|
0.002477 | 65.36 % | 0.002477 | 0.001498 | - | 9,720.82 | 23.08.22 |
|
| 127 |
BURT
 BURT
|
0.0001569 | 65.18 % | 0.0001569 | 0.00009500 | - | 2만 | 25.06.05 |
|
| 128 |
Beers
 BEER
|
99541058382.83 | 64.3 % | 99541058382.83 | 60584686816.41 | - | 27만 | 24.07.09 |
|
| 129 |
MineD
 DIGI
|
0.000004034 | 64.19 % | 0.000004034 | 0.000002457 | 10만 | 5,338.97 | 25.11.20 |
|
| 130 |
888 BNB
888
|
0.000001199 | 61.52 % | 0.000001199 | 0.0000007426 | - | 2만 | 25.05.06 |
|
| 131 |
LOL (lolonsol)
LOL
|
0.008194 | 58.95 % | 0.008194 | 0.005155 | 813만 | 642만 | 26.03.23 |
|
| 132 |
ZND Token
 ZND
|
0.005296 | 58.53 % | 0.005296 | 0.003341 | - | 140만 | 24.10.24 |
|
| 133 |
Neptune
 XNT
|
1.02 | 58.48 % | 1.02 | 0.6493 | - | 5,827.47 | 25.12.11 |
|
| 134 |
U Coin
 UCOIN
|
0.0004971 | 56.51 % | 0.0004971 | 0.0003176 | - | 10.01 | 24.10.30 |
|
| 135 |
FNCY
 FNCY
|
0.001050 | 54.3 % | 0.001050 | 0.0006808 | - | 95.70 | 22.12.02 |
|
| 136 |
Quantum Resistant Ledger
 QRL
|
1.72 | 54.29 % | 1.72 | 1.12 | - | 63만 | 17.06.10 |
|
| 137 |
LIQ Protocol
 LIQ
|
0.001369 | 53.4 % | 0.001369 | 0.0008924 | - | 1만 | 21.07.22 |
|
| 138 |
Babydoge 2.0
 BABYDOGE2.0
|
0.₁₃7454 | 53.36 % | 0.₁₃7454 | 0.₁₃4860 | - | 347.91 | 23.07.06 |
|
| 139 |
Metagalaxy Land
 MEGALAND
|
0.00002545 | 53.04 % | 0.00002545 | 0.00001663 | 3만 | 1만 | 21.11.29 |
|
| 140 |
Outter Finance
 OUT
|
0.00001269 | 52.96 % | 0.00001269 | 0.000008296 | - | 4,644.19 | 23.11.26 |
|
| 141 |
ETH 2.0
 ETH2.0
|
0.₁₄8710 | 52.44 % | 0.₁₄8710 | 0.₁₄5714 | - | - | 25.07.24 |
|
| 142 |
Pepe by Jason Furie
 PEPE
|
0.0₁₀5482 | 50.95 % | 0.0₁₀5482 | 0.0₁₀3632 | - | 1만 | 25.05.19 |
|
| 143 |
Nomina
 NOM
|
0.005055 | 50.12 % | 0.005055 | 0.003367 | 1,466만 | 9,549만 | 25.09.21 |
|
| 144 |
8Bit Chain
 W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
| 145 |
AI Binance
 AIBINANCE
|
0.₁₂3775 | 49.05 % | 0.₁₂3775 | 0.₁₂2532 | - | 7만 | 26.03.04 |
|
| 146 |
NicCageWaluigiElmo42069Inu
 SHIB
|
0.0001980 | 48.96 % | 0.0001980 | 0.0001329 | - | - | 23.08.28 |
|
| 147 |
Megalink
 MG8
|
0.00001795 | 48.34 % | 0.00001795 | 0.00001210 | - | 7,508.19 | 24.12.06 |
|
| 148 |
LunchDAO
 LUNCH
|
0.00006465 | 47.57 % | 0.00006465 | 0.00004380 | - | - | 22.05.31 |
|
| 149 |
Polymath
 POLY
|
0.07210 | 46.34 % | 0.07210 | 0.04927 | - | 3,521.28 | 18.02.02 |
|
| 150 |
Bitteam token
 BTT
|
0.00009200 | 46.05 % | 0.00009200 | 0.00006299 | 4만 | 97.30 | 22.10.18 |
|