# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Vectorspace AI
![]() |
0.03458 | 98.84 % | 0.03458 | 0.01739 | 173만 | 3만 | 19.12.04 |
|
102 |
TROY
![]() |
0.0002078 | 98.23 % | 0.0002078 | 0.0001048 | 208만 | 215만 | 19.12.06 |
|
103 |
Decentr
![]() |
0.001060 | 96.36 % | 0.001060 | 0.0005401 | 12만 | 15.29 | 20.07.13 |
|
104 |
KittenWifHat
![]() |
0.0001745 | 93.7 % | 0.0001745 | 0.00009010 | 17만 | - | 24.04.15 |
|
105 |
TOAD
TOAD
|
0.0₈2247 | 90.12 % | 0.0₈2247 | 0.0₈1182 | - | 114만 | 25.04.16 |
|
106 |
Aeron
![]() |
0.000005411 | 89.98 % | 0.000005411 | 0.000002848 | 108.23 | 73.28 | 17.11.07 |
|
107 |
[Fake]Official Melania Trump
![]() |
0.008092 | 87.9 % | 0.008092 | 0.004306 | - | - | 25.01.29 |
|
108 |
Hermes Protocol
![]() |
0.002584 | 87.87 % | 0.002584 | 0.001375 | - | 1만 | 22.08.05 |
|
109 |
Kingaru
![]() |
0.0005685 | 87.5 % | 0.0005685 | 0.0003032 | - | 208.69 | 22.10.31 |
|
110 |
OnlyCalls by Virtuals
![]() |
0.0004139 | 86.78 % | 0.0004139 | 0.0002216 | - | 3만 | 24.12.27 |
|
111 |
Polytrader by Virtuals
![]() |
0.001875 | 81.35 % | 0.001875 | 0.001034 | - | 13만 | 25.01.10 |
|
112 |
JAM
![]() |
0.001991 | 80.52 % | 0.001991 | 0.001103 | - | - | 25.01.15 |
|
113 |
Suijak
![]() |
0.00004531 | 79.22 % | 0.00004531 | 0.00002528 | - | 3만 | 24.10.09 |
|
114 |
SuiAI
![]() |
0.004662 | 77.79 % | 0.004662 | 0.002622 | - | 58만 | 25.01.21 |
|
115 |
Xoloitzcuintli
XOLO
|
0.000003089 | 76.38 % | 0.000003089 | 0.000001751 | - | 761.82 | 22.12.23 |
|
116 |
Wonderful Memories
![]() |
492.31 | 75.95 % | 492.31 | 279.79 | - | - | 22.01.10 |
|
117 |
Equilibrium
![]() |
0.00001002 | 75.67 % | 0.00001002 | 0.000005708 | - | - | 20.08.31 |
|
118 |
MAI
![]() |
0.3883 | 75.18 % | 0.3883 | 0.2216 | - | 1만 | 21.06.02 |
|
119 |
Biswap
![]() |
0.03578 | 74.02 % | 0.03578 | 0.02056 | 1,949만 | 2억 | 21.07.02 |
|
120 |
RIBBIT
![]() |
0.000004122 | 73.92 % | 0.000004122 | 0.000002370 | 168만 | 30만 | 21.05.14 |
|
121 |
Winerz
![]() |
0.0001022 | 73.74 % | 0.0001022 | 0.00005883 | - | 16만 | 22.04.04 |
|
122 |
Speedy
![]() |
0.002166 | 73.55 % | 0.002166 | 0.001248 | 217만 | 19만 | 24.10.16 |
|
123 |
GrapeCoin
![]() |
0.0002420 | 72.8 % | 0.0002420 | 0.0001400 | - | - | 23.12.21 |
|
124 |
XGold
![]() |
41.99 | 72.6 % | 41.99 | 24.32 | - | - | 24.08.07 |
|
125 |
Hegic
![]() |
0.02630 | 72.49 % | 0.02630 | 0.01525 | 1,851만 | 9만 | 20.09.07 |
|
126 |
Binance Smart Chain Girl
![]() |
0.00001697 | 72.32 % | 0.00001697 | 0.000009852 | - | 3.50 | 21.06.22 |
|
127 |
Ski Mask Kitten
SKITTEN
|
0.000003417 | 72.15 % | 0.000003417 | 0.000001985 | - | 66만 | 25.04.24 |
|
128 |
Aiagent.app
![]() |
0.0004886 | 71.44 % | 0.0004886 | 0.0002850 | 49만 | 5만 | 25.01.30 |
|
129 |
Moon Rabbit
![]() |
0.0000009705 | 70.21 % | 0.0000009705 | 0.0000005701 | - | 1.46 | 21.08.25 |
|
130 |
POP Network Token
![]() |
0.000007153 | 69.87 % | 0.000007153 | 0.000004211 | - | 1.27 | 20.10.10 |
|
131 |
AsMatch
![]() |
0.3111 | 69.38 % | 0.3111 | 0.1837 | - | 6만 | 24.01.31 |
|
132 |
ZILLION AAKAR XO
![]() |
0.008390 | 69.24 % | 0.008390 | 0.004957 | - | 10.81 | 22.07.22 |
|
133 |
Klever Coin
![]() |
0.003470 | 69.09 % | 0.003470 | 0.002052 | 3,082만 | 278만 | 20.09.09 |
|
134 |
Mittens
![]() |
0.0002209 | 68.97 % | 0.0002209 | 0.0001307 | - | - | 24.06.07 |
|
135 |
Vector Smart Gas
![]() |
0.0004289 | 68.93 % | 0.0004289 | 0.0002539 | 429만 | 14만 | 24.02.09 |
|
136 |
Lumos
![]() |
0.0000002862 | 66.03 % | 0.0000002862 | 0.0000001723 | - | - | 24.11.20 |
|
137 |
MONNOS
![]() |
0.00001674 | 65.98 % | 0.00001674 | 0.00001008 | - | 49.27 | 20.06.17 |
|
138 |
Bumper
![]() |
0.005676 | 65.94 % | 0.005676 | 0.003420 | - | - | 21.07.27 |
|
139 |
Agent S
![]() |
0.0009542 | 65.78 % | 0.0009542 | 0.0005755 | - | 8만 | 25.01.14 |
|
140 |
LeverFi
![]() |
0.0008120 | 65.61 % | 0.0008120 | 0.0004903 | 2,841만 | 1억 | 22.07.04 |
|
141 |
Gekko AI
![]() |
0.0007725 | 65.55 % | 0.0007725 | 0.0004666 | 77만 | 3만 | 25.01.13 |
|
142 |
Just a chill girl
![]() |
0.000006682 | 65.23 % | 0.000006682 | 0.000004044 | - | - | 24.12.12 |
|
143 |
Suiba Inu
![]() |
0.0005567 | 65.13 % | 0.0005567 | 0.0003371 | - | 2만 | 24.10.03 |
|
144 |
Phoenic
![]() |
0.002204 | 64.34 % | 0.002204 | 0.001341 | 56만 | 46만 | 24.05.06 |
|
145 |
Happy Cat
![]() |
0.001293 | 64.02 % | 0.001293 | 0.0007883 | 431만 | 410만 | 24.11.11 |
|
146 |
nftxbt by Virtuals
![]() |
0.0007698 | 61.31 % | 0.0007698 | 0.0004772 | - | 1만 | 24.12.16 |
|
147 |
Weird Medieval Memes
![]() |
0.0003211 | 59.98 % | 0.0003211 | 0.0002007 | - | 3만 | 24.11.12 |
|
148 |
Zero1 Labs
![]() |
0.1094 | 59.49 % | 0.1094 | 0.06865 | 999만 | 280만 | 24.03.11 |
|
149 |
Fisco Coin
![]() |
0.2508 | 57.81 % | 0.2508 | 0.1589 | - | 24.84 | 20.08.10 |
|
150 |
Liquor
![]() |
0.000002347 | 57.61 % | 0.000002347 | 0.000001489 | - | 9,818.62 | 24.09.23 |
|