# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
Elon Trump
ET
|
0.0₆9273 | 26.26 % | 0.0₆9273 | 0.0₆7344 | - | 1만 | 24.06.07 |
|
402 |
Pavia
PAVIA
|
0.003090 | 26.04 % | 0.003090 | 0.002452 | - | 2만 | 22.01.02 |
|
403 |
Sketch Coin
SKETCH
|
0.0005550 | 26.01 % | 0.0005550 | 0.0004404 | - | 863.77 | 23.01.18 |
|
404 |
BOOK OF BILLIONAIRES
BOBE
|
0.001388 | 26 % | 0.001388 | 0.001101 | - | 18만 | 24.04.26 |
|
405 |
Matt Furie's Boys Club
BOYSCLUB
|
0.02114 | 26 % | 0.02114 | 0.01678 | - | 17만 | 24.04.25 |
|
406 |
AmsterdamCoin
AMS
|
0.003224 | 25.97 % | 0.003224 | 0.002559 | - | 5,181.19 | 15.08.21 |
|
407 |
Phuture
PHTR
|
0.001968 | 25.93 % | 0.001968 | 0.001563 | - | 3,022.38 | 21.06.03 |
|
408 |
Graphite Protocol
GP
|
0.06967 | 25.92 % | 0.06967 | 0.05533 | - | 4만 | 23.05.12 |
|
409 |
Meta Pool
META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
410 |
AxonDAO Governance Token
AXGT
|
0.3549 | 25.72 % | 0.3549 | 0.2823 | - | 134만 | 24.02.27 |
|
411 |
ViZion Protocol
VIZION
|
0.0007303 | 25.71 % | 0.0007303 | 0.0005809 | - | 4,714.93 | 24.03.21 |
|
412 |
MANTRA
OM
|
1.73 | 25.59 % | 1.73 | 1.38 | 15억 | 2억 | 20.08.11 |
|
413 |
Effort Economy
EFFORT
|
0.0008884 | 25.46 % | 0.0008884 | 0.0007081 | - | 146.46 | 22.05.11 |
|
414 |
LunarCrush
LUNR
|
0.009482 | 25.44 % | 0.009482 | 0.007558 | - | 140.61 | 21.10.21 |
|
415 |
SaTT
SATT
|
0.00006144 | 25.38 % | 0.00006144 | 0.00004900 | 20만 | 37.56 | 20.09.30 |
|
416 |
Grand Base
GB
|
0.0008659 | 25.3 % | 0.0008659 | 0.0006910 | - | 955.96 | 24.03.18 |
|
417 |
Selfie Cat
SCAT
|
0.0001418 | 25.2 % | 0.0001418 | 0.0001133 | - | 1만 | 24.04.04 |
|
418 |
Bart Simpson Coin
BART
|
0.₁₂2253 | 25.14 % | 0.₁₂2253 | 0.₁₂1800 | - | 1,251.24 | 23.05.08 |
|
419 |
Hunter Biden's Laptop
$LAPTOP
|
0.00002090 | 25.05 % | 0.00002090 | 0.00001671 | - | 4,065.48 | 24.03.06 |
|
420 |
Panda Coin
PANDA
|
0.00002403 | 25.02 % | 0.00002403 | 0.00001922 | - | 1만 | 21.11.16 |
|
421 |
50x.com
50X
|
0.04615 | 24.99 % | 0.04615 | 0.03692 | - | 966.88 | 21.03.18 |
|
422 |
Substratum
SUB
|
0.0005918 | 24.95 % | 0.0005918 | 0.0004736 | - | 188.93 | 17.09.25 |
|
423 |
Kirokugo
KIRO
|
0.00005518 | 24.94 % | 0.00005518 | 0.00004416 | - | 2만 | 24.06.14 |
|
424 |
EQIFI
EQX
|
0.003867 | 24.94 % | 0.003867 | 0.003095 | - | 12만 | 21.06.16 |
|
425 |
Repost Dog
$RDOG
|
0.0002302 | 24.9 % | 0.0002302 | 0.0001843 | - | 83만 | 24.09.30 |
|
426 |
Synthswap
SYNTH
|
1.78 | 24.87 % | 1.78 | 1.43 | - | 3만 | 23.08.07 |
|
427 |
NKCL Classic
NKCLC
|
0.4896 | 24.84 % | 0.4896 | 0.3922 | - | 2,505.96 | 21.12.14 |
|
428 |
Gondola
GONDOLA
|
0.00001169 | 24.79 % | 0.00001169 | 0.000009370 | 478만 | 14만 | 24.07.09 |
|
429 |
SafeBull
SAFEBULL
|
0.0₁₀6402 | 24.78 % | 0.0₁₀6402 | 0.0₁₀5130 | - | 1,664.66 | 21.06.25 |
|
430 |
real fast
SPEED
|
0.002053 | 24.77 % | 0.002053 | 0.001645 | - | 30만 | 24.05.15 |
|
431 |
Troll
TROLL
|
0.0₆2748 | 24.71 % | 0.0₆2748 | 0.0₆2203 | 2,640만 | 513만 | 24.02.22 |
|
432 |
GHOAD
GHOAD
|
0.001296 | 24.69 % | 0.001296 | 0.001039 | - | 46만 | 24.10.29 |
|
433 |
NikolAI
NIKO
|
0.1283 | 24.66 % | 0.1283 | 0.1029 | 1억 | 3,666만 | 24.11.12 |
|
434 |
Kiba Inu
KIBA
|
0.000005197 | 24.55 % | 0.000005197 | 0.000004173 | - | 5만 | 21.10.28 |
|
435 |
Boysclub on Base
BOYS
|
0.007695 | 24.55 % | 0.007695 | 0.006178 | - | 3만 | 24.07.01 |
|
436 |
Baby PopCat
BABYPOPCAT
|
0.0001262 | 24.52 % | 0.0001262 | 0.0001013 | - | 14만 | 24.11.07 |
|
437 |
BoringDAO
BORING
|
0.0002378 | 24.5 % | 0.0002378 | 0.0001910 | - | 8만 | 21.08.11 |
|
438 |
Mumu
MUMU
|
0.0₆1014 | 24.45 % | 0.0₆1014 | 0.0₈8152 | - | 15만 | 23.04.20 |
|
439 |
Boys Club
BOYS
|
0.0000008701 | 24.44 % | 0.0000008701 | 0.0000006992 | - | 2만 | 24.06.11 |
|
440 |
World Liberty Financial (wlfimoon.xyz)
WLFI
|
0.₁₂1512 | 24.33 % | 0.₁₂1512 | 0.₁₂1216 | - | 844.22 | 24.09.19 |
|
441 |
Cat Own Kimono
COK
|
0.00001643 | 24.27 % | 0.00001643 | 0.00001322 | 1,641만 | 105만 | 24.06.12 |
|
442 |
JUNGLEDOGE
JUNGLE
|
0.000003760 | 24.22 % | 0.000003760 | 0.000003027 | - | 14만 | 24.05.17 |
|
443 |
Moutai
MOUTAI
|
0.004117 | 24.17 % | 0.004117 | 0.003315 | 287만 | 29만 | 24.04.12 |
|
444 |
Andy (Base)
ANDY
|
0.01360 | 24.16 % | 0.01360 | 0.01095 | - | 36만 | 24.04.08 |
|
445 |
TwoTalkingCats
TWOCAT
|
0.0001203 | 24.15 % | 0.0001203 | 0.00009691 | - | 6,958.85 | 24.04.17 |
|
446 |
Annoying Orange
ORANGE
|
0.00002390 | 24.08 % | 0.00002390 | 0.00001926 | - | 2,106.90 | 24.10.22 |
|
447 |
Samoyedcoin
SAMO
|
0.01263 | 24.04 % | 0.01263 | 0.01018 | 4,619만 | 1,664만 | 21.05.12 |
|
448 |
Catana
CATANA
|
0.01149 | 24.04 % | 0.01149 | 0.009270 | - | 458만 | 24.10.31 |
|
449 |
APES
APES
|
0.0004259 | 23.99 % | 0.0004259 | 0.0003434 | 43만 | 26만 | 24.08.19 |
|
450 |
Mochi (New)
MOCHI
|
0.00001733 | 23.9 % | 0.00001733 | 0.00001398 | 1,625만 | 64만 | 23.08.08 |
|
451 |
GameStop
GME
|
0.0001043 | 23.8 % | 0.0001043 | 0.00008426 | - | 166만 | 24.05.15 |
|
452 |
IQ Global
IQT
|
0.00002376 | 23.78 % | 0.00002376 | 0.00001919 | - | 88.80 | 24.06.17 |
|
453 |
Luffy
LUFFY
|
0.00002471 | 23.75 % | 0.00002471 | 0.00001997 | - | 38만 | 23.03.17 |
|
454 |
Ninja Protocol
NINJA
|
0.01135 | 23.71 % | 0.01135 | 0.009181 | - | 5,506.88 | 21.10.14 |
|
455 |
Cheeseball
CB
|
0.004415 | 23.7 % | 0.004415 | 0.003569 | - | 544만 | 24.10.07 |
|
456 |
BLUB
BLUB
|
0.0000001508 | 23.58 % | 0.0000001508 | 0.0000001221 | - | 476만 | 24.10.03 |
|
457 |
Elysian
ELS
|
0.001780 | 23.55 % | 0.001780 | 0.001441 | - | 762.04 | 21.10.07 |
|
458 |
Apu
APU
|
0.0000003710 | 23.54 % | 0.0000003710 | 0.0000003003 | - | 19.52 | 23.10.26 |
|
459 |
Brett (SOL)
BRETT
|
0.003774 | 23.5 % | 0.003774 | 0.003056 | - | 25만 | 23.12.30 |
|
460 |
ShibaInu On Solana
SHIB
|
0.00008567 | 23.46 % | 0.00008567 | 0.00006938 | - | 11만 | 24.03.25 |
|
461 |
Crypto Accept
ACPT
|
0.00001204 | 23.4 % | 0.00001204 | 0.000009758 | - | 0.31 | 21.03.12 |
|
462 |
Mingo
MINGO
|
0.009711 | 23.4 % | 0.009711 | 0.007869 | - | 8,846.51 | 24.10.15 |
|
463 |
Rainmaker Games
RAIN
|
0.0009277 | 23.39 % | 0.0009277 | 0.0007518 | 61만 | 167만 | 21.12.21 |
|
464 |
Hokkaidu Inu
HOKK
|
0.0₁₀1052 | 23.39 % | 0.0₁₀1052 | 0.₁₁8528 | - | 2만 | 24.03.20 |
|
465 |
Big Bud
BUD
|
0.0₉9263 | 23.34 % | 0.0₉9263 | 0.0₉7510 | - | 2만 | 24.07.05 |
|
466 |
mfercoin
$mfer
|
0.03759 | 23.31 % | 0.03759 | 0.03048 | - | 746만 | 24.03.30 |
|
467 |
ODIN Coin
ODIN
|
0.00003342 | 23.23 % | 0.00003342 | 0.00002712 | - | 2만 | 24.09.25 |
|
468 |
TronDog
TRONDOG
|
0.00006564 | 23.23 % | 0.00006564 | 0.00005326 | - | 5,821.94 | 24.08.28 |
|
469 |
Roaring Kitty
ROAR
|
0.003812 | 23.2 % | 0.003812 | 0.003094 | - | 11만 | 24.07.08 |
|
470 |
OciCat
OCICAT
|
0.0₈1426 | 23.14 % | 0.0₈1426 | 0.0₈1158 | - | 2,779.65 | 23.06.09 |
|
471 |
Dollar
DOLLAR
|
0.001233 | 23.13 % | 0.001233 | 0.001001 | - | 83만 | 24.07.30 |
|
472 |
Conan
CONAN
|
0.000001252 | 23.07 % | 0.000001252 | 0.000001017 | - | 5만 | 24.04.24 |
|
473 |
Dexlab
DXL
|
0.001166 | 22.99 % | 0.001166 | 0.0009484 | 6만 | 1,318.00 | 21.08.13 |
|
474 |
X Payments
XPAY
|
0.002780 | 22.95 % | 0.002780 | 0.002261 | - | 31만 | 24.01.26 |
|
475 |
Bullish On Ethereum
BOE
|
0.00009022 | 22.88 % | 0.00009022 | 0.00007342 | - | 2,168.01 | 24.08.27 |
|
476 |
Tholana
THOL
|
0.0000004206 | 22.88 % | 0.0000004206 | 0.0000003422 | - | 17만 | 24.05.09 |
|
477 |
S.D.O.G.E
SDOGE
|
0.00002124 | 22.85 % | 0.00002124 | 0.00001729 | - | - | 24.09.18 |
|
478 |
MATAR AI
MATAR
|
0.7643 | 22.84 % | 0.7643 | 0.6222 | - | 19만 | 24.05.08 |
|
479 |
Bubblefong
BBF
|
0.04118 | 22.78 % | 0.04118 | 0.03354 | 768만 | 33만 | 22.03.28 |
|
480 |
NuLink
NLK
|
0.01452 | 22.73 % | 0.01452 | 0.01183 | - | 67만 | 24.06.03 |
|
481 |
Kumala Herris
MAWA
|
0.00001376 | 22.67 % | 0.00001376 | 0.00001121 | 1만 | 2,673.93 | 24.10.07 |
|
482 |
TOWER
TOWER
|
0.001487 | 22.6 % | 0.001487 | 0.001213 | 259만 | 20만 | 21.03.01 |
|
483 |
Gods Unchained
GODS
|
0.2062 | 22.44 % | 0.2062 | 0.1684 | 6,810만 | 993만 | 21.10.29 |
|
484 |
PUG AI
PUGAI
|
0.0₉2006 | 22.43 % | 0.0₉2006 | 0.0₉1638 | - | 31.26 | 23.05.07 |
|
485 |
Shiba Floki Inu
FLOKI
|
0.0₉1823 | 22.39 % | 0.0₉1823 | 0.0₉1489 | - | 20.64 | 21.07.15 |
|
486 |
4ART Coin
4ART
|
0.001200 | 22.32 % | 0.001200 | 0.0009810 | - | 5만 | 20.07.27 |
|
487 |
PLEB
PLEB
|
0.0002392 | 22.23 % | 0.0002392 | 0.0001957 | - | 1만 | 24.04.02 |
|
488 |
ZeLoop Eco Reward
ERW
|
0.000001413 | 22.23 % | 0.000001413 | 0.000001156 | - | 3.00 | 21.11.02 |
|
489 |
Deutsche eMark
DEM
|
0.004387 | 22.22 % | 0.004387 | 0.003589 | 69만 | 536.84 | 13.12.15 |
|
490 |
FRED Energy
FRED
|
0.0004385 | 22.14 % | 0.0004385 | 0.0003590 | - | - | 20.01.06 |
|
491 |
Arcade
ARC
|
0.04145 | 22.08 % | 0.04145 | 0.03395 | 83만 | 334만 | 24.04.03 |
|
492 |
Pepega
PEPEGA
|
0.000001685 | 21.95 % | 0.000001685 | 0.000001382 | - | 3만 | 24.05.24 |
|
493 |
Wolf Game Wool
WOOL
|
0.001458 | 21.94 % | 0.001458 | 0.001196 | - | 8,526.52 | 21.11.23 |
|
494 |
DOLA Borrowing Right
DBR
|
0.1388 | 21.92 % | 0.1388 | 0.1139 | - | 18만 | 22.12.18 |
|
495 |
PEME
PEME
|
0.000003805 | 21.88 % | 0.000003805 | 0.000003122 | - | 4,897.56 | 24.07.04 |
|
496 |
Kermit (SOL)
KERMIT
|
0.00004429 | 21.87 % | 0.00004429 | 0.00003634 | - | 3만 | 24.07.31 |
|
497 |
Feels Good Man
FGM
|
0.00007018 | 21.86 % | 0.00007018 | 0.00005759 | - | - | 24.04.16 |
|
498 |
Hamster
HAM
|
0.0₈1279 | 21.73 % | 0.0₈1279 | 0.0₈1050 | 305만 | 13만 | 21.06.08 |
|
499 |
Singularity's Child gonzoai
CHILD AI
|
0.0005805 | 21.7 % | 0.0005805 | 0.0004769 | - | 18만 | 24.10.29 |
|
500 |
Drops
DROPS
|
0.1606 | 21.69 % | 0.1606 | 0.1319 | - | 5만 | 24.06.04 |
|