# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
901 |
Golden Token
GOLD
|
0.008344 | 12.19 % | 0.008344 | 0.007437 | - | 5,752.62 | 19.07.17 |
|
902 |
Digimon Rabbit
DRB
|
0.₁₁1360 | 12.19 % | 0.₁₁1360 | 0.₁₁1212 | - | 145.34 | 22.12.07 |
|
903 |
Cheese
CHEESE
|
0.002202 | 12.18 % | 0.002202 | 0.001963 | - | 25만 | 24.08.01 |
|
904 |
Hoppy
HOPPY
|
0.0₉6278 | 12.1 % | 0.0₉6278 | 0.0₉5600 | - | 732.44 | 23.07.18 |
|
905 |
Indexed Finance
NDX
|
0.006101 | 12.04 % | 0.006101 | 0.005445 | 5,215.79 | 211.49 | 21.01.14 |
|
906 |
pepewifhat
PIF
|
0.000009882 | 11.99 % | 0.000009882 | 0.000008824 | - | 8만 | 23.12.30 |
|
907 |
KunaiKash
KUNAI
|
0.008705 | 11.99 % | 0.008705 | 0.007773 | - | 5,333.31 | 24.03.18 |
|
908 |
Oracle AI
ORACLE
|
0.00001926 | 11.96 % | 0.00001926 | 0.00001720 | - | 92.65 | 24.02.26 |
|
909 |
Polkaswap
PSWAP
|
0.0002020 | 11.95 % | 0.0002020 | 0.0001804 | - | 1만 | 20.08.28 |
|
910 |
Internet of Energy Network
IOEN
|
0.002553 | 11.94 % | 0.002553 | 0.002280 | 81만 | 1만 | 21.10.16 |
|
911 |
Faith Tribe
FTRB
|
0.005212 | 11.93 % | 0.005212 | 0.004657 | - | 31만 | 22.02.25 |
|
912 |
STARX TOKEN
STARX
|
0.02516 | 11.91 % | 0.02516 | 0.02248 | - | 1,271.41 | 22.01.04 |
|
913 |
Trustpad (New)
TPAD
|
0.0008380 | 11.91 % | 0.0008380 | 0.0007488 | - | 1,952.68 | 21.05.06 |
|
914 |
PeerMe
SUPER
|
0.01240 | 11.91 % | 0.01240 | 0.01108 | - | 2,141.01 | 22.04.05 |
|
915 |
MAOW
MAOW
|
0.000004469 | 11.9 % | 0.000004469 | 0.000003993 | - | 249.69 | 24.08.15 |
|
916 |
CorionX
CORX
|
0.0001163 | 11.88 % | 0.0001163 | 0.0001039 | 2만 | 33.38 | 20.11.17 |
|
917 |
XY Finance
XY
|
0.03279 | 11.79 % | 0.03279 | 0.02933 | 30만 | 3,515.65 | 21.12.14 |
|
918 |
DexToro
DTORO
|
0.1558 | 11.77 % | 0.1558 | 0.1393 | 51만 | 2만 | 24.03.06 |
|
919 |
BIC
BIC
|
0.005635 | 11.75 % | 0.005635 | 0.005042 | - | 1만 | 24.09.02 |
|
920 |
Petals
PTS
|
0.000006600 | 11.75 % | 0.000006600 | 0.000005905 | 9만 | 1,826.33 | 22.06.30 |
|
921 |
BitShiba
SHIBA
|
0.0₈2183 | 11.74 % | 0.0₈2183 | 0.0₈1954 | - | 4만 | 21.11.11 |
|
922 |
Dragy
DRAGY
|
0.000003537 | 11.73 % | 0.000003537 | 0.000003165 | - | 15.24 | 24.02.13 |
|
923 |
Newton
NEW
|
0.00004449 | 11.73 % | 0.00004449 | 0.00003982 | - | 20만 | 19.04.17 |
|
924 |
VYPER.WIN
VYPER
|
0.008494 | 11.7 % | 0.008494 | 0.007604 | - | 194만 | 24.11.11 |
|
925 |
Kunji Finance
KNJ
|
0.01707 | 11.69 % | 0.01707 | 0.01528 | - | 49.16 | 23.09.27 |
|
926 |
Lucretius
LUC
|
0.00003758 | 11.63 % | 0.00003758 | 0.00003366 | 9,206.29 | 2,167.85 | 22.03.10 |
|
927 |
Corgidoge
CORGI
|
0.0₉8496 | 11.63 % | 0.0₉8496 | 0.0₉7611 | - | 150.55 | 21.05.20 |
|
928 |
Ethernity CLOUD
ECLD
|
0.002300 | 11.61 % | 0.002300 | 0.002061 | 106만 | 8,968.28 | 21.09.10 |
|
929 |
SUPER DRAGON
DRAGON
|
0.₁₃4112 | 11.6 % | 0.₁₃4112 | 0.₁₃3685 | - | 28.55 | 24.02.02 |
|
930 |
BNSD Finance
BNSD
|
0.0009083 | 11.6 % | 0.0009083 | 0.0008138 | - | 62.99 | 20.09.06 |
|
931 |
AstroPepeX
APX
|
0.0002424 | 11.59 % | 0.0002424 | 0.0002172 | - | 52만 | 23.11.03 |
|
932 |
AssangeDAO
JUSTICE
|
0.0001429 | 11.54 % | 0.0001429 | 0.0001281 | - | 14만 | 22.02.09 |
|
933 |
API3
API3
|
1.74 | 11.53 % | 1.74 | 1.56 | 2억 | 2억 | 20.11.21 |
|
934 |
swaggy
SWAGGY
|
0.004981 | 11.51 % | 0.004981 | 0.004467 | - | 66만 | 24.11.14 |
|
935 |
Bitcoin on Base
BTCB
|
0.5523 | 11.5 % | 0.5523 | 0.4953 | - | 30만 | 24.06.06 |
|
936 |
MCOIN
MCOIN
|
0.0002611 | 11.48 % | 0.0002611 | 0.0002342 | 26만 | 9,989.27 | 24.09.21 |
|
937 |
piin (Ordinals)
PIIN
|
0.0001103 | 11.45 % | 0.0001103 | 0.00009904 | - | 16만 | 24.01.16 |
|
938 |
Trump Pepe
TRUMPEPE
|
0.0₉3736 | 11.43 % | 0.0₉3736 | 0.0₉3353 | - | 8,474.65 | 24.03.16 |
|
939 |
PELFORT
$PELF
|
0.0002977 | 11.43 % | 0.0002977 | 0.0002671 | - | 15만 | 24.05.27 |
|
940 |
GNY
GNY
|
0.007314 | 11.41 % | 0.007314 | 0.006565 | 141만 | 4만 | 19.05.14 |
|
941 |
Agro Global
AGRO
|
0.0004112 | 11.41 % | 0.0004112 | 0.0003691 | - | 1만 | 21.12.13 |
|
942 |
Impossible Finance Launchpad
IDIA
|
0.03493 | 11.4 % | 0.03493 | 0.03135 | 2,376만 | 2만 | 21.08.18 |
|
943 |
DecideAI Dollar Cow
DCD
|
0.00004078 | 11.37 % | 0.00004078 | 0.00003661 | - | - | 24.03.19 |
|
944 |
Codyfight
CTOK
|
0.005250 | 11.37 % | 0.005250 | 0.004714 | - | 7만 | 22.02.10 |
|
945 |
Hare Plus
HARE PLUS
|
0.0₁₀1117 | 11.36 % | 0.0₁₀1117 | 0.0₁₀1003 | - | 401.65 | 21.06.27 |
|
946 |
BONK INU
BONKINU
|
0.0₉3497 | 11.33 % | 0.0₉3497 | 0.0₉3141 | - | 18.01 | 24.07.05 |
|
947 |
Chinese BRETT
CHRETT
|
0.0002622 | 11.33 % | 0.0002622 | 0.0002355 | - | 2만 | 24.06.11 |
|
948 |
Ready to Fight
RTF
|
0.02758 | 11.31 % | 0.02758 | 0.02477 | - | 29만 | 24.04.23 |
|
949 |
Grumpy Cat (grumpycatspl.com)
GRUMPY
|
0.00002286 | 11.31 % | 0.00002286 | 0.00002054 | - | 8,051.49 | 24.09.30 |
|
950 |
Metakings
MTK
|
0.00004721 | 11.3 % | 0.00004721 | 0.00004241 | - | 25.92 | 21.12.10 |
|
951 |
BMW
BMW
|
0.₁₁2277 | 11.29 % | 0.₁₁2277 | 0.₁₁2046 | - | 37.35 | 23.05.29 |
|
952 |
mondo
MONDO
|
0.0006962 | 11.26 % | 0.0006962 | 0.0006258 | - | 45만 | 24.11.01 |
|
953 |
bloo foster coin
BLOO
|
0.2678 | 11.24 % | 0.2678 | 0.2407 | - | 1만 | 24.03.20 |
|
954 |
Hex Orange Address
HOA
|
0.03458 | 11.23 % | 0.03458 | 0.03109 | - | 3,958.28 | 23.09.20 |
|
955 |
KISSAN
KSN
|
0.03927 | 11.22 % | 0.03927 | 0.03530 | 84만 | 1만 | 22.07.20 |
|
956 |
DeDust
DUST
|
4.34 | 11.2 % | 4.34 | 3.9 | - | 10만 | 23.01.05 |
|
957 |
SPURDO
SPURDO
|
0.004599 | 11.19 % | 0.004599 | 0.004136 | - | 10만 | 24.05.30 |
|
958 |
Seal
SEAL
|
0.3687 | 11.19 % | 0.3687 | 0.3316 | - | 9만 | 24.08.30 |
|
959 |
World Liberty Financial (wlfi.site)
WLFI
|
0.₁₂1704 | 11.17 % | 0.₁₂1704 | 0.₁₂1532 | - | 583.53 | 24.09.16 |
|
960 |
Brave Frontier Heroes
BPC
|
0.005788 | 11.13 % | 0.005788 | 0.005208 | - | 64.19 | 23.06.08 |
|
961 |
Klaus
KLAUS
|
0.02429 | 11.13 % | 0.02429 | 0.02185 | 2,429만 | 273만 | 24.10.11 |
|
962 |
Bitton
BITTON
|
2780.34 | 11.12 % | 2780.34 | 2502.04 | - | 2,188.54 | 24.10.30 |
|
963 |
Smoking Chicken Fish
SCF
|
0.08151 | 11.09 % | 0.08151 | 0.07337 | - | 1,193만 | 24.08.09 |
|
964 |
NuriFootBall
NRFB
|
0.00008026 | 11.08 % | 0.00008026 | 0.00007225 | 2만 | 1,875.94 | 22.02.03 |
|
965 |
Venus LTC
vLTC
|
1.69 | 11.05 % | 1.69 | 1.52 | 703만 | - | 20.12.12 |
|
966 |
Fluffington
FLUFFI
|
0.0008593 | 11.04 % | 0.0008593 | 0.0007738 | - | 33만 | 24.08.26 |
|
967 |
Metaverser
MTVT
|
0.002002 | 11.04 % | 0.002002 | 0.001803 | 33만 | 2,951.97 | 21.12.13 |
|
968 |
ATM
ATM
|
0.0000001234 | 11.03 % | 0.0000001234 | 0.0000001111 | - | 2,854.03 | 24.03.28 |
|
969 |
WePiggy Coin
WPC
|
0.00007013 | 11.03 % | 0.00007013 | 0.00006316 | - | 205.64 | 21.10.28 |
|
970 |
Oggy Inu (ETH)
OGGY
|
0.0000007732 | 11.02 % | 0.0000007732 | 0.0000006965 | 16만 | 1,120.02 | 23.10.26 |
|
971 |
Gemini Inu
GEMINI
|
0.00001355 | 11.01 % | 0.00001355 | 0.00001220 | - | 291.23 | 24.02.26 |
|
972 |
NFT Art Finance
NFTART
|
0.0₁₀1447 | 11.01 % | 0.0₁₀1447 | 0.0₁₀1304 | 37만 | 2,929.32 | 21.04.19 |
|
973 |
Paralink Network
PARA
|
0.0005424 | 10.99 % | 0.0005424 | 0.0004886 | - | 81.52 | 21.01.21 |
|
974 |
Waka Flocka
FLOCKA
|
0.0003602 | 10.97 % | 0.0003602 | 0.0003246 | - | 2만 | 24.06.20 |
|
975 |
Banana
BANANA
|
0.2876 | 10.96 % | 0.2876 | 0.2592 | - | 3,058.81 | 22.03.23 |
|
976 |
Izumi Finance
IZI
|
0.008848 | 10.94 % | 0.008848 | 0.007975 | 697만 | 97만 | 21.12.21 |
|
977 |
Zapicorn
ZAPI
|
0.0009192 | 10.94 % | 0.0009192 | 0.0008286 | 85만 | 5,243.72 | 24.10.18 |
|
978 |
Noods
NOODS
|
0.003458 | 10.92 % | 0.003458 | 0.003117 | - | 10만 | 24.11.13 |
|
979 |
Sologenic
SOLO
|
0.1049 | 10.9 % | 0.1049 | 0.09463 | 4,198만 | 60만 | 20.03.06 |
|
980 |
BendDAO
BEND
|
0.0006301 | 10.87 % | 0.0006301 | 0.0005683 | 133만 | 7만 | 22.03.29 |
|
981 |
MILLI
MILLI
|
0.000008276 | 10.86 % | 0.000008276 | 0.000007465 | 218만 | 11만 | 24.03.11 |
|
982 |
PlaceWar
PLACE
|
0.00005839 | 10.85 % | 0.00005839 | 0.00005267 | - | 1,049.00 | 21.10.27 |
|
983 |
XANA
XETA
|
0.002482 | 10.85 % | 0.002482 | 0.002239 | - | 113만 | 22.05.25 |
|
984 |
Tune.FM
JAM
|
0.00005309 | 10.84 % | 0.00005309 | 0.00004789 | 49만 | 21만 | 21.08.26 |
|
985 |
HamsterBase
HB
|
0.000003651 | 10.82 % | 0.000003651 | 0.000003294 | - | 700.25 | 24.07.26 |
|
986 |
Panther Ai
PAI
|
0.07963 | 10.81 % | 0.07963 | 0.07186 | - | 17만 | 24.11.14 |
|
987 |
BNbitcoin
BNBTC
|
0.006831 | 10.81 % | 0.006831 | 0.006165 | - | 1,229.14 | 21.06.25 |
|
988 |
Heroes & Empires
HE
|
0.001026 | 10.8 % | 0.001026 | 0.0009265 | - | 1만 | 21.10.11 |
|
989 |
Bomb Money
BSHARE
|
0.06805 | 10.78 % | 0.06805 | 0.06143 | - | 13.23 | 21.12.10 |
|
990 |
Squid Game (CTO)
SQUID
|
0.01921 | 10.78 % | 0.01921 | 0.01734 | - | 71만 | 24.10.15 |
|
991 |
Keep3rV1
KP3R
|
26.07 | 10.78 % | 26.07 | 23.53 | 1,109만 | 1,777만 | 20.10.28 |
|
992 |
Fabwelt
WELT
|
0.003630 | 10.73 % | 0.003630 | 0.003278 | 83만 | 3만 | 21.11.17 |
|
993 |
Mytheria
MYRA
|
0.005352 | 10.72 % | 0.005352 | 0.004834 | 10만 | 342.07 | 21.10.28 |
|
994 |
BankSocial
BSL
|
0.0002294 | 10.67 % | 0.0002294 | 0.0002073 | - | 1만 | 21.05.26 |
|
995 |
Based Chad
CHAD
|
0.0002167 | 10.66 % | 0.0002167 | 0.0001958 | - | 36만 | 24.05.28 |
|
996 |
Kayserispor Token
KYSR
|
0.07195 | 10.64 % | 0.07195 | 0.06503 | - | 3만 | 21.12.23 |
|
997 |
Wizardia
WZRD
|
0.002208 | 10.63 % | 0.002208 | 0.001996 | 28만 | 4만 | 22.03.03 |
|
998 |
Rex
REX
|
0.0003650 | 10.63 % | 0.0003650 | 0.0003299 | - | 1,043.36 | 24.03.29 |
|
999 |
Baby Brett
BBRETT
|
0.007286 | 10.61 % | 0.007286 | 0.006586 | - | 3만 | 24.06.17 |
|
1000 |
X Protocol
POT
|
0.004080 | 10.6 % | 0.004080 | 0.003688 | - | 3만 | 21.09.24 |
|