| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Tate Terminal
 TATE
|
0.00005566 | 5.9 % | 0.00005566 | 0.00005255 | - | 2,731.92 | 24.10.25 |
|
| 1302 |
Bitcoin 2.0
 BTC2.0
|
0.01708 | 5.9 % | 0.01708 | 0.01612 | - | 6만 | 23.07.14 |
|
| 1303 |
coolcat
 COOL
|
0.00001550 | 5.89 % | 0.00001550 | 0.00001464 | - | 5.70 | 24.04.08 |
|
| 1304 |
Powsche
 POWSCHE
|
0.001594 | 5.89 % | 0.001594 | 0.001505 | 15만 | - | 24.04.15 |
|
| 1305 |
DoubleZero
 2Z
|
0.07970 | 5.89 % | 0.07970 | 0.07527 | 3억 | 2,042만 | 25.09.29 |
|
| 1306 |
TOP CAT
 CAT
|
0.₁₃3131 | 5.88 % | 0.₁₃3131 | 0.₁₃2957 | - | - | 24.04.02 |
|
| 1307 |
NEO
 NEO
|
0.₁₄3175 | 5.87 % | 0.₁₄3175 | 0.₁₄2999 | - | 0.51 | 25.10.31 |
|
| 1308 |
Intuition
 TRUST
|
0.06666 | 5.86 % | 0.06666 | 0.06297 | 1,198만 | 271만 | 25.11.03 |
|
| 1309 |
XPi
XPI
|
0.00004836 | 5.85 % | 0.00004836 | 0.00004568 | - | - | 25.03.04 |
|
| 1310 |
KULA
KULA
|
0.1927 | 5.85 % | 0.1927 | 0.1820 | - | 9,238.46 | 25.04.15 |
|
| 1311 |
DOGEN
 DOGEN
|
0.00002494 | 5.85 % | 0.00002494 | 0.00002356 | - | 58.54 | 24.10.03 |
|
| 1312 |
Shroomates
 SHROOM
|
0.0001434 | 5.84 % | 0.0001434 | 0.0001355 | - | - | 24.03.27 |
|
| 1313 |
Sasuke Uchiha
 SASUKE
|
0.000006912 | 5.84 % | 0.000006912 | 0.000006530 | - | - | 23.04.24 |
|
| 1314 |
JustAnEGG
 EGG
|
0.0007677 | 5.84 % | 0.0007677 | 0.0007253 | - | - | 24.04.04 |
|
| 1315 |
Sector Finance
 SECT
|
0.01756 | 5.84 % | 0.01756 | 0.01659 | - | - | 23.03.23 |
|
| 1316 |
Hoichi
 HOICHI
|
0.0000006520 | 5.84 % | 0.0000006520 | 0.0000006160 | - | - | 22.09.10 |
|
| 1317 |
Shadow Node
 SVPN
|
0.0002026 | 5.84 % | 0.0002026 | 0.0001914 | - | - | 24.04.04 |
|
| 1318 |
Kekius Maximus (kekiusmaximus.wtf)
 KEKIUS
|
0.00001051 | 5.83 % | 0.00001051 | 0.000009932 | - | - | 24.12.31 |
|
| 1319 |
Wrapped TFUEL
 WTFUEL
|
0.01449 | 5.83 % | 0.01449 | 0.01369 | 17만 | - | 19.03.28 |
|
| 1320 |
Equilibria Finance
 EQB
|
0.04164 | 5.83 % | 0.04164 | 0.03935 | 141만 | - | 23.06.02 |
|
| 1321 |
Based Blu Alien
 BLU
|
0.00001268 | 5.83 % | 0.00001268 | 0.00001199 | - | 6만 | 24.12.02 |
|
| 1322 |
Robinhood Tokenized Stock (Hyperliquid)
 HOOD
|
82.68 | 5.83 % | 82.68 | 78.12 | - | 1,541.16 | 26.02.25 |
|
| 1323 |
Guild of Guardians
 GOG
|
0.003658 | 5.83 % | 0.003658 | 0.003457 | 308만 | 2만 | 21.12.22 |
|
| 1324 |
ASSDAQ
 ASSDAQ
|
0.0002076 | 5.83 % | 0.0002076 | 0.0001962 | - | 3,229.57 | 25.07.28 |
|
| 1325 |
Midas The Minotaur
 MIDAS
|
0.00006617 | 5.82 % | 0.00006617 | 0.00006253 | 59만 | 5,896.12 | 25.08.28 |
|
| 1326 |
Heavenland
 HTO
|
0.0003726 | 5.82 % | 0.0003726 | 0.0003521 | - | 37.38 | 22.05.16 |
|
| 1327 |
Node AI
 GPU
|
0.02538 | 5.82 % | 0.02538 | 0.02399 | 249만 | 6만 | 24.02.17 |
|
| 1328 |
Archer Aviation Tokenized Stock (Ondo)
 ACHRon
|
5.21 | 5.82 % | 5.21 | 4.92 | 1만 | 66만 | 26.01.08 |
|
| 1329 |
Kekistan
 KEK
|
0.000001329 | 5.82 % | 0.000001329 | 0.000001256 | - | - | 24.05.23 |
|
| 1330 |
Precipitate.AI
 RAIN
|
0.0001657 | 5.81 % | 0.0001657 | 0.0001566 | - | - | 23.06.30 |
|
| 1331 |
Daram
 DARAM
|
0.0000002189 | 5.81 % | 0.0000002189 | 0.0000002069 | - | - | 24.11.15 |
|
| 1332 |
Teddy Doge
Teddy V2
|
0.0₁₀3327 | 5.8 % | 0.0₁₀3327 | 0.0₁₀3145 | - | - | 22.02.04 |
|
| 1333 |
Moremoney USD
 MONEY
|
0.7261 | 5.8 % | 0.7261 | 0.6862 | - | - | 22.03.12 |
|
| 1334 |
Degen (SOL)
 DEGEN
|
0.0000002571 | 5.79 % | 0.0000002571 | 0.0000002430 | - | - | 23.12.20 |
|
| 1335 |
Phoenix
 PHNIX
|
0.00001206 | 5.79 % | 0.00001206 | 0.00001140 | 639만 | 6만 | 24.12.27 |
|
| 1336 |
TAOCat by Virtuals & Masa
 TAOCAT
|
0.00004026 | 5.79 % | 0.00004026 | 0.00003806 | 4만 | 8만 | 24.12.24 |
|
| 1337 |
Boe
 BOE
|
0.00001999 | 5.78 % | 0.00001999 | 0.00001889 | - | - | 24.04.02 |
|
| 1338 |
Analog Devices Tokenized Stock (Ondo)
 ADIon
|
321.97 | 5.77 % | 321.97 | 304.39 | 1,167.68 | 14만 | 26.01.08 |
|
| 1339 |
Lybra Finance
 LBR
|
0.001211 | 5.77 % | 0.001211 | 0.001145 | - | - | 23.04.24 |
|
| 1340 |
Moolah
 MOOLAH
|
0.004207 | 5.77 % | 0.004207 | 0.003977 | - | 7,569.34 | 25.06.12 |
|
| 1341 |
OSEAN
 OSEAN
|
0.0001280 | 5.76 % | 0.0001280 | 0.0001210 | - | - | 23.06.26 |
|
| 1342 |
BURRRD
 BURRRD
|
0.0₉1900 | 5.76 % | 0.0₉1900 | 0.0₉1797 | - | - | 24.01.11 |
|
| 1343 |
Alux Jownes
 JOWNES
|
0.000004909 | 5.76 % | 0.000004909 | 0.000004642 | - | - | 24.05.02 |
|
| 1344 |
4-CHAN
 4CHAN
|
0.₁₃2195 | 5.75 % | 0.₁₃2195 | 0.₁₃2076 | - | 3,263.82 | 23.05.03 |
|
| 1345 |
ESTEE
 ESTEE
|
0.0000008047 | 5.75 % | 0.0000008047 | 0.0000007610 | - | 4,955.85 | 24.10.07 |
|
| 1346 |
Defi For You
 DFY
|
0.000003814 | 5.75 % | 0.000003814 | 0.000003607 | - | - | 21.04.08 |
|
| 1347 |
OpenDAO
 SOS
|
0.0₈2599 | 5.74 % | 0.0₈2599 | 0.0₈2458 | 26만 | - | 21.12.24 |
|
| 1348 |
ASML Holding NV Tokenized Stock (Ondo)
 ASMLon
|
1332.75 | 5.73 % | 1332.75 | 1260.42 | 225만 | 122만 | 25.09.03 |
|
| 1349 |
Copper Doge
 COGE
|
0.₁₃2971 | 5.72 % | 0.₁₃2971 | 0.₁₃2810 | - | 531.55 | 26.01.30 |
|
| 1350 |
Micron Technology Tokenized Stock (Ondo)
 MUon
|
344.22 | 5.72 % | 344.22 | 325.59 | 3,058만 | 387만 | 25.09.03 |
|
| 1351 |
Yait Siu
 YAIT
|
0.00002921 | 5.71 % | 0.00002921 | 0.00002763 | - | 202.17 | 25.08.20 |
|
| 1352 |
Max on ETH
 MAXETH
|
0.0000001478 | 5.7 % | 0.0000001478 | 0.0000001398 | - | 6만 | 24.07.05 |
|
| 1353 |
Ecoin Finance
 ECOIN
|
0.0006066 | 5.7 % | 0.0006066 | 0.0005739 | - | 5.79 | 21.05.30 |
|
| 1354 |
Penpie
 PNP
|
0.3598 | 5.7 % | 0.3598 | 0.3404 | 54만 | - | 23.06.21 |
|
| 1355 |
Rato The Rat (ratotherat.com)
RATO
|
0.0000001727 | 5.69 % | 0.0000001727 | 0.0000001634 | - | - | 25.05.13 |
|
| 1356 |
Kudai
 KUDAI
|
0.000001719 | 5.69 % | 0.000001719 | 0.000001626 | 17만 | - | 25.01.14 |
|
| 1357 |
Gelato
 GEL
|
0.001859 | 5.69 % | 0.001859 | 0.001759 | 52만 | - | 20.09.29 |
|
| 1358 |
SolControl
 SCTRL
|
0.0001082 | 5.69 % | 0.0001082 | 0.0001024 | - | - | 25.08.12 |
|
| 1359 |
American Bitcoin
 ABTC
|
0.0000008723 | 5.68 % | 0.0000008723 | 0.0000008253 | - | - | 25.09.04 |
|
| 1360 |
Gentleman
 MAN
|
0.00003660 | 5.68 % | 0.00003660 | 0.00003463 | - | - | 24.07.04 |
|
| 1361 |
Kappy
 KAPPY
|
0.00001782 | 5.68 % | 0.00001782 | 0.00001686 | - | - | 24.11.29 |
|
| 1362 |
Uranium Energy Tokenized Stock (Ondo)
UECon
|
13.49 | 5.67 % | 13.49 | 12.77 | 886.87 | 349.34 | 26.03.24 |
|
| 1363 |
ATM (ATMcoin.top)
 ATM
|
0.0₆4364 | 5.67 % | 0.0₆4364 | 0.0₆4130 | - | - | 24.03.28 |
|
| 1364 |
Sendcoin
 SEND
|
0.00003014 | 5.66 % | 0.00003014 | 0.00002852 | - | - | 24.12.30 |
|
| 1365 |
SAITAMA INU
 SAITAMA
|
0.00008023 | 5.66 % | 0.00008023 | 0.00007593 | 7만 | - | 24.07.22 |
|
| 1366 |
Monkey Pox
 POX
|
0.002105 | 5.65 % | 0.002105 | 0.001993 | - | - | 24.09.30 |
|
| 1367 |
Zeek Coin
 MEOW
|
0.0₆8469 | 5.65 % | 0.0₆8469 | 0.0₆8015 | - | - | 24.01.08 |
|
| 1368 |
Alpha City Meta
AMETA
|
0.0002253 | 5.65 % | 0.0002253 | 0.0002133 | - | 2만 | 22.01.03 |
|
| 1369 |
zkRace
 ZERC
|
0.01241 | 5.65 % | 0.01241 | 0.01175 | 149만 | 2만 | 21.07.02 |
|
| 1370 |
DMAIL Network
 DMAIL
|
0.0009613 | 5.64 % | 0.0009613 | 0.0009099 | 12만 | 2만 | 24.01.30 |
|
| 1371 |
Pepa Inu
 PEPA
|
0.₁₂3591 | 5.63 % | 0.₁₂3591 | 0.₁₂3400 | - | - | 23.03.23 |
|
| 1372 |
Shinjiru Inu V2
 SHINJI
|
0.0₁₀2600 | 5.63 % | 0.0₁₀2600 | 0.0₁₀2462 | - | - | 22.06.08 |
|
| 1373 |
CoreWeave Inc (Derivatives)
 CRWV
|
78.79 | 5.63 % | 78.79 | 74.58 | - | - | 26.01.30 |
|
| 1374 |
SWITCH
 SWITCH
|
0.0001040 | 5.63 % | 0.0001040 | 0.00009848 | - | - | 24.10.28 |
|
| 1375 |
Portugal National Team Fan Token
 POR
|
0.6107 | 5.63 % | 0.6107 | 0.5781 | 697만 | 39만 | 21.09.01 |
|
| 1376 |
Burncoin
BURN
|
0.009381 | 5.62 % | 0.009381 | 0.008881 | - | 0.29 | 25.06.03 |
|
| 1377 |
AiShiba
 shibai
|
0.₁₂1141 | 5.62 % | 0.₁₂1141 | 0.₁₂1080 | - | - | 23.04.20 |
|
| 1378 |
Agent S
 AGENT S
|
0.00005232 | 5.62 % | 0.00005232 | 0.00004953 | - | 25.65 | 25.01.14 |
|
| 1379 |
FRGX Finance
 FRGX
|
0.009659 | 5.62 % | 0.009659 | 0.009145 | - | 632.74 | 24.03.13 |
|
| 1380 |
Meme Man
 MM
|
0.00005451 | 5.61 % | 0.00005451 | 0.00005161 | - | - | 25.10.29 |
|
| 1381 |
Bird.Money
 BIRD
|
0.09455 | 5.61 % | 0.09455 | 0.08952 | 8,976.81 | - | 20.11.27 |
|
| 1382 |
Multiverse Capital
 MVC
|
0.0000005097 | 5.59 % | 0.0000005097 | 0.0000004827 | - | - | 21.12.02 |
|
| 1383 |
CrowdStrike tokenized stock (xStock)
 CRWDX
|
403.65 | 5.58 % | 403.65 | 382.3 | 1,392만 | 2만 | 25.07.01 |
|
| 1384 |
Bullit
 BULT
|
0.0005876 | 5.58 % | 0.0005876 | 0.0005566 | - | - | 22.02.17 |
|
| 1385 |
Homer
 SIMPSON
|
0.₁₃2146 | 5.57 % | 0.₁₃2146 | 0.₁₃2032 | - | - | 24.02.25 |
|
| 1386 |
Symmio
SYMM
|
0.007228 | 5.57 % | 0.007228 | 0.006847 | - | - | 25.03.13 |
|
| 1387 |
Marvellex Classic
 MLXC
|
0.0000007563 | 5.57 % | 0.0000007563 | 0.0000007164 | - | 6만 | 23.03.28 |
|
| 1388 |
DragonMaster
 TOTEM
|
0.0001219 | 5.56 % | 0.0001219 | 0.0001155 | - | 49.18 | 22.04.14 |
|
| 1389 |
Neged
 NEGED
|
0.00001775 | 5.55 % | 0.00001775 | 0.00001681 | - | - | 24.04.11 |
|
| 1390 |
Palm Economy
 PALM
|
0.0002521 | 5.55 % | 0.0002521 | 0.0002389 | - | 343.51 | 25.07.02 |
|
| 1391 |
PayAI Network
 PAYAI
|
0.002896 | 5.54 % | 0.002896 | 0.002744 | 290만 | 258만 | 25.10.27 |
|
| 1392 |
Aztec
 AZTEC
|
0.01973 | 5.54 % | 0.01973 | 0.01869 | 5,682만 | 771만 | 26.02.12 |
|
| 1393 |
ZoidPay
 ZPAY
|
0.003828 | 5.53 % | 0.003828 | 0.003628 | - | 8,469.62 | 21.07.16 |
|
| 1394 |
VALOR
 VALOR
|
0.0002143 | 5.52 % | 0.0002143 | 0.0002031 | - | 3만 | 25.10.22 |
|
| 1395 |
Huma Finance
 HUMA
|
0.01495 | 5.51 % | 0.01495 | 0.01417 | 4,337만 | 2,523만 | 25.05.26 |
|
| 1396 |
Broadcom tokenized stock (xStock)
 AVGOX
|
312.22 | 5.51 % | 312.22 | 295.89 | 126만 | 99만 | 25.07.01 |
|
| 1397 |
Solpad Finance
 SOLPAD
|
0.0000002749 | 5.51 % | 0.0000002749 | 0.0000002605 | - | 483.74 | 21.08.29 |
|
| 1398 |
THORSwap
 THOR
|
0.04878 | 5.51 % | 0.04878 | 0.04623 | - | 5만 | 21.10.20 |
|
| 1399 |
Boblles
 BOBLS
|
0.00002004 | 5.5 % | 0.00002004 | 0.00001899 | - | 5.88 | 24.12.09 |
|
| 1400 |
Robinhood Markets Tokenized Stock (Ondo)
 HOODon
|
69.79 | 5.5 % | 69.79 | 66.15 | 218만 | 242만 | 25.09.03 |
|