| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1501 |
FutureStarter
 FS
|
0.00002453 | 5.18 % | 0.00002453 | 0.00002332 | 2,539.10 | - | 21.10.26 |
|
| 1502 |
MetaTrace
 TRC
|
0.0001138 | 5.18 % | 0.0001138 | 0.0001082 | 4만 | 778.71 | 23.09.08 |
|
| 1503 |
AI Rig Complex
 ARC
|
0.05318 | 5.17 % | 0.05318 | 0.05056 | 5,319만 | 672만 | 24.12.27 |
|
| 1504 |
RefundCoin
 RFD
|
0.000001496 | 5.17 % | 0.000001496 | 0.000001422 | - | 1만 | 23.05.21 |
|
| 1505 |
Laïka
 LAIKA
|
0.03238 | 5.16 % | 0.03238 | 0.03079 | - | 2,662.65 | 24.12.13 |
|
| 1506 |
Alphabet Class A Tokenized Stock (Ondo)
 GOOGLon
|
289.57 | 5.16 % | 289.57 | 275.34 | 2,331만 | 331만 | 25.09.03 |
|
| 1507 |
Official CZ Dog
BROCCOLI
|
0.00005808 | 5.16 % | 0.00005808 | 0.00005523 | - | - | 25.02.14 |
|
| 1508 |
Windoge98
 EXE
|
0.1486 | 5.16 % | 0.1486 | 0.1413 | - | - | 24.01.08 |
|
| 1509 |
Samsung Electronics Co Ltd (Derivatives)
 005930
|
132.03 | 5.16 % | 132.03 | 125.55 | - | - | 26.01.30 |
|
| 1510 |
Bitcoin Bob
 ₿O₿
|
0.0003773 | 5.16 % | 0.0003773 | 0.0003588 | - | - | 25.06.30 |
|
| 1511 |
Layerium
 LYUM
|
0.0004052 | 5.15 % | 0.0004052 | 0.0003853 | - | - | 23.06.30 |
|
| 1512 |
Inspect
 INSP
|
0.001383 | 5.14 % | 0.001383 | 0.001315 | 110만 | 41만 | 23.12.06 |
|
| 1513 |
Routine Coin
 ROU
|
0.0006812 | 5.14 % | 0.0006812 | 0.0006479 | - | 1,616.36 | 26.02.13 |
|
| 1514 |
SKAINET
 SKAI
|
0.00001352 | 5.14 % | 0.00001352 | 0.00001286 | - | 245.45 | 25.01.20 |
|
| 1515 |
Croakey
 CROAK
|
0.000004369 | 5.13 % | 0.000004369 | 0.000004156 | - | - | 24.05.09 |
|
| 1516 |
Sentinel (sentinelxo)
 SENT
|
0.0003564 | 5.13 % | 0.0003564 | 0.0003390 | - | 2만 | 25.12.30 |
|
| 1517 |
Micron Technology Inc (Derivatives)
 MU
|
404.56 | 5.13 % | 404.56 | 384.81 | - | - | 26.01.28 |
|
| 1518 |
Spurdo
 SPURDO
|
0.0₁₀2375 | 5.12 % | 0.0₁₀2375 | 0.0₁₀2259 | - | - | 25.07.27 |
|
| 1519 |
xFund
 XFUND
|
73.99 | 5.12 % | 73.99 | 70.39 | - | - | 21.01.27 |
|
| 1520 |
Luna Inu
 LINU
|
0.0₉4984 | 5.11 % | 0.0₉4984 | 0.0₉4741 | - | - | 22.06.11 |
|
| 1521 |
Strong
 STRONG
|
0.7490 | 5.11 % | 0.7490 | 0.7126 | 10만 | - | 20.08.11 |
|
| 1522 |
ChessCoin
 CHESS
|
0.002178 | 5.11 % | 0.002178 | 0.002072 | - | 5만 | 16.07.02 |
|
| 1523 |
Anon
 ANON
|
0.0004304 | 5.1 % | 0.0004304 | 0.0004095 | - | - | 24.04.23 |
|
| 1524 |
BRANDY
 BRANDY
|
0.000005165 | 5.09 % | 0.000005165 | 0.000004915 | - | - | 25.05.22 |
|
| 1525 |
BitDAO
 BIT
|
0.7130 | 5.09 % | 0.7130 | 0.6784 | - | 298.97 | 21.08.11 |
|
| 1526 |
Wif - SecondChance
 WIF
|
0.00005311 | 5.08 % | 0.00005311 | 0.00005054 | - | - | 24.06.13 |
|
| 1527 |
abrdn Physical Palladium Shares Tokenized ETF (Ondo)
 PALLon
|
135.65 | 5.08 % | 135.65 | 129.08 | 47만 | 82만 | 26.01.08 |
|
| 1528 |
Asvoria
 ASV
|
0.006440 | 5.08 % | 0.006440 | 0.006128 | - | 4,505.63 | 25.01.14 |
|
| 1529 |
Catcoin BSC
 CAT
|
0.₁₂1946 | 5.08 % | 0.₁₂1946 | 0.₁₂1851 | - | - | 23.03.13 |
|
| 1530 |
NAVI Protocol
 NAVX
|
0.009113 | 5.07 % | 0.009113 | 0.008672 | 744만 | 43만 | 24.02.07 |
|
| 1531 |
Suiba Inu
 SUIB
|
0.00001504 | 5.07 % | 0.00001504 | 0.00001431 | - | - | 24.10.03 |
|
| 1532 |
The Emerald Company
 EMRLD
|
0.0001127 | 5.06 % | 0.0001127 | 0.0001073 | - | 301.24 | 24.04.01 |
|
| 1533 |
MyStandard
 MYST
|
0.006827 | 5.06 % | 0.006827 | 0.006498 | - | - | 25.10.30 |
|
| 1534 |
x402jobs
 JOBS
|
0.00004396 | 5.05 % | 0.00004396 | 0.00004184 | - | - | 25.12.18 |
|
| 1535 |
Made in America
 MIA
|
0.00001511 | 5.04 % | 0.00001511 | 0.00001439 | - | - | 25.01.24 |
|
| 1536 |
Sage Universe
 SAGE
|
0.00006098 | 5.04 % | 0.00006098 | 0.00005805 | - | - | 25.01.09 |
|
| 1537 |
swETH
 SWETH
|
2342.87 | 5.04 % | 2342.87 | 2230.34 | 3,903만 | 12만 | 23.05.10 |
|
| 1538 |
ETFSwap
 ETFS
|
0.00009781 | 5.04 % | 0.00009781 | 0.00009311 | - | - | 24.10.11 |
|
| 1539 |
Pi Network AI
 PIAI
|
0.₁₁4258 | 5.04 % | 0.₁₁4258 | 0.₁₁4054 | - | 2,438.88 | 25.02.15 |
|
| 1540 |
enqAI
 enqAI
|
0.0001931 | 5.04 % | 0.0001931 | 0.0001838 | - | - | 24.02.19 |
|
| 1541 |
NVIDIA Tokenized Stock (Ondo)
 NVDAon
|
174.59 | 5.03 % | 174.59 | 166.22 | 2,289만 | 2,128만 | 25.09.03 |
|
| 1542 |
Kephi Gallery
 KPHI
|
0.0002099 | 5.03 % | 0.0002099 | 0.0001999 | - | 296.22 | 21.08.13 |
|
| 1543 |
Bro the cat
 BRO
|
0.00002166 | 5.02 % | 0.00002166 | 0.00002062 | - | - | 24.10.25 |
|
| 1544 |
ELIXIR AI
 ELXAI
|
0.00001100 | 5.02 % | 0.00001100 | 0.00001048 | - | - | 25.04.21 |
|
| 1545 |
Bsop
 BSOP
|
0.00001189 | 5.02 % | 0.00001189 | 0.00001132 | - | - | 25.01.20 |
|
| 1546 |
VyFinance
 VYFI
|
0.01143 | 5.02 % | 0.01143 | 0.01088 | - | - | 22.01.11 |
|
| 1547 |
Ravana
 RAVANA
|
0.₁₄0027 | 5.01 % | 0.₁₄0027 | 0.₁₄0025 | - | - | 24.11.21 |
|
| 1548 |
Baby Solana
 BABYSOL
|
0.00006770 | 4.98 % | 0.00006770 | 0.00006448 | - | - | 24.11.23 |
|
| 1549 |
Fautor
 FTR
|
0.0005515 | 4.98 % | 0.0005515 | 0.0005253 | 50만 | 793.87 | 24.06.27 |
|
| 1550 |
World Mobile Token
 WMTX
|
0.07286 | 4.98 % | 0.07286 | 0.06940 | 6,198만 | 3,968만 | 21.11.02 |
|
| 1551 |
BEENZ
 BEENZ
|
0.00004324 | 4.98 % | 0.00004324 | 0.00004119 | - | - | 25.02.07 |
|
| 1552 |
Sphere AI
 SPHERE
|
0.00001121 | 4.97 % | 0.00001121 | 0.00001068 | - | - | 25.01.13 |
|
| 1553 |
Sanko GameCorp
 DMT
|
1.68 | 4.97 % | 1.68 | 1.6 | - | 7,342.69 | 23.05.22 |
|
| 1554 |
Virgo
 VIRGO
|
0.00006011 | 4.96 % | 0.00006011 | 0.00005727 | - | - | 24.12.16 |
|
| 1555 |
rexwifhat
 REXHAT
|
0.00009461 | 4.96 % | 0.00009461 | 0.00009014 | - | - | 24.07.04 |
|
| 1556 |
Ansem's Cat
 HOBBES
|
0.00006620 | 4.96 % | 0.00006620 | 0.00006307 | - | - | 24.04.03 |
|
| 1557 |
Sheboshis
 SHEB
|
3.22 | 4.96 % | 3.22 | 3.07 | 6만 | - | 24.02.27 |
|
| 1558 |
Mittens
 MITTENS
|
0.00008058 | 4.95 % | 0.00008058 | 0.00007677 | - | - | 24.06.07 |
|
| 1559 |
JAM
 JAM
|
0.0002329 | 4.95 % | 0.0002329 | 0.0002219 | - | 16만 | 25.01.15 |
|
| 1560 |
pepeinatux
 $INA
|
0.0002599 | 4.94 % | 0.0002599 | 0.0002476 | - | - | 24.11.13 |
|
| 1561 |
Broadcom Tokenized Stock (Ondo)
 AVGOon
|
312.09 | 4.94 % | 312.09 | 297.38 | 160만 | 111만 | 25.09.03 |
|
| 1562 |
Book of Baby Memes
 BABYBOME
|
0.₁₃6403 | 4.94 % | 0.₁₃6403 | 0.₁₃6101 | - | - | 24.03.21 |
|
| 1563 |
Boeing Tokenized Stock (Ondo)
 BAon
|
198.64 | 4.94 % | 198.64 | 189.28 | 118만 | 84만 | 25.09.03 |
|
| 1564 |
VersaGames
 VERSA
|
0.002712 | 4.93 % | 0.002712 | 0.002584 | - | - | 22.06.10 |
|
| 1565 |
Weirdo
 WEIRDO
|
0.000001766 | 4.93 % | 0.000001766 | 0.000001683 | - | - | 24.05.27 |
|
| 1566 |
Scrat
 SCRAT
|
0.0006631 | 4.93 % | 0.0006631 | 0.0006319 | - | - | 24.06.24 |
|
| 1567 |
TON Bridged USDC
 JUSDC
|
1 | 4.93 % | 1 | 0.9595 | - | - | 23.10.26 |
|
| 1568 |
Mayflower AI
 MAY
|
0.006402 | 4.93 % | 0.006402 | 0.006101 | 214만 | 244만 | 22.03.21 |
|
| 1569 |
Nutcash
 NCASH
|
0.003638 | 4.92 % | 0.003638 | 0.003467 | - | - | 24.05.20 |
|
| 1570 |
Giggles
GIGGLES
|
0.00002901 | 4.92 % | 0.00002901 | 0.00002765 | - | - | 25.05.14 |
|
| 1571 |
Raid Token
 RAID
|
0.0004304 | 4.92 % | 0.0004304 | 0.0004102 | - | - | 21.09.03 |
|
| 1572 |
NANA Token
 NANA
|
0.00001242 | 4.91 % | 0.00001242 | 0.00001183 | - | - | 23.04.27 |
|
| 1573 |
MyShell
SHELL
|
0.02900 | 4.91 % | 0.02900 | 0.02764 | 998만 | 552만 | 25.02.12 |
|
| 1574 |
Bobo The Bear
 BOBO
|
0.0₈2797 | 4.9 % | 0.0₈2797 | 0.0₈2666 | - | - | 24.07.31 |
|
| 1575 |
suwi
 SUWI
|
0.00003866 | 4.9 % | 0.00003866 | 0.00003685 | - | - | 24.11.04 |
|
| 1576 |
TangYuan
 TANGYUAN
|
0.0₁₀1870 | 4.9 % | 0.0₁₀1870 | 0.0₁₀1783 | - | 330.01 | 24.02.01 |
|
| 1577 |
CoinUp.io
 CP
|
0.1922 | 4.9 % | 0.1922 | 0.1832 | - | - | 25.08.07 |
|
| 1578 |
SnowCrash Token
 NORA
|
0.00008925 | 4.9 % | 0.00008925 | 0.00008508 | - | - | 21.08.27 |
|
| 1579 |
Intel Corp (Derivatives)
 INTC
|
45.54 | 4.89 % | 45.54 | 43.41 | - | - | 26.01.29 |
|
| 1580 |
Claude Monet Memeory Coin
 MONET
|
0.0004564 | 4.89 % | 0.0004564 | 0.0004351 | - | - | 24.11.29 |
|
| 1581 |
Function
 FBTC
|
72434.88 | 4.88 % | 72434.88 | 69058.09 | 8억 | 10.33 | 24.07.21 |
|
| 1582 |
Hermes Protocol
 HERMES
|
0.0008989 | 4.88 % | 0.0008989 | 0.0008571 | - | 132.64 | 22.08.05 |
|
| 1583 |
ApeBond
 ABOND
|
0.0007539 | 4.88 % | 0.0007539 | 0.0007188 | 45만 | - | 24.01.24 |
|
| 1584 |
Restore The Republic
 RTR
|
0.0002523 | 4.88 % | 0.0002523 | 0.0002406 | - | - | 24.08.12 |
|
| 1585 |
Figma Ord Shs Tokenized Stock (Ondo)
 FIGon
|
21.3 | 4.87 % | 21.3 | 20.31 | 33만 | 82만 | 25.09.03 |
|
| 1586 |
General Electric Tokenized Stock (Ondo)
 GEon
|
288.72 | 4.87 % | 288.72 | 275.3 | 137만 | 83만 | 25.09.03 |
|
| 1587 |
Legacy Media Killer
 X
|
0.0007476 | 4.86 % | 0.0007476 | 0.0007129 | - | - | 24.11.11 |
|
| 1588 |
FEAR NOT
 FEARNOT
|
0.0000004604 | 4.86 % | 0.0000004604 | 0.0000004391 | - | 1만 | 24.07.17 |
|
| 1589 |
SquidGrow
 SQGROW
|
0.004984 | 4.86 % | 0.004984 | 0.004753 | 498만 | 16만 | 22.07.26 |
|
| 1590 |
Advanced Micro Devices Inc (Derivatives)
 AMD
|
201.01 | 4.85 % | 201.01 | 191.69 | - | - | 26.01.30 |
|
| 1591 |
EXTOCIUM
 XTO
|
0.005950 | 4.85 % | 0.005950 | 0.005674 | - | - | 24.04.09 |
|
| 1592 |
Genius
 GENI
|
0.0000006708 | 4.85 % | 0.0000006708 | 0.0000006398 | - | 24.64 | 23.01.12 |
|
| 1593 |
CRAZY DRAGON
 CRAZYDRAGON
|
0.₁₃2043 | 4.85 % | 0.₁₃2043 | 0.₁₃1948 | - | - | 24.01.12 |
|
| 1594 |
$LAMBO
 LAMBO
|
0.000001243 | 4.84 % | 0.000001243 | 0.000001185 | - | - | 23.05.02 |
|
| 1595 |
ETHEREUM ON BASE
 ETHB
|
0.1275 | 4.83 % | 0.1275 | 0.1216 | - | - | 24.06.20 |
|
| 1596 |
Chinese Doge Wow
 $CHIDO
|
0.0003137 | 4.83 % | 0.0003137 | 0.0002992 | - | - | 24.06.24 |
|
| 1597 |
GAMEE
 GMEE
|
0.001592 | 4.83 % | 0.001592 | 0.001519 | 281만 | 29만 | 21.04.02 |
|
| 1598 |
HeeeHeee
 HEEHEE
|
0.0003742 | 4.83 % | 0.0003742 | 0.0003570 | - | - | 24.12.02 |
|
| 1599 |
THUG
 THUG
|
0.0₆1662 | 4.82 % | 0.0₆1662 | 0.0₆1585 | - | - | 24.09.23 |
|
| 1600 |
ZynCoin
 ZYN
|
0.0006427 | 4.82 % | 0.0006427 | 0.0006131 | - | 34.35 | 24.03.05 |
|