| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 451 |
Crypto-AI-Robo.com
 CAIR
|
0.000002896 | 13.83 % | 0.000002896 | 0.000002544 | 2,571.75 | - | 24.07.24 |
|
| 452 |
Ondas Holdings Tokenized Stock (Ondo)
 ONDSon
|
9.12 | 13.68 % | 9.12 | 8.02 | 303만 | 85만 | 26.01.08 |
|
| 453 |
SoundHound AI Tokenized Stock (Ondo)
 SOUNon
|
6.89 | 13.66 % | 6.89 | 6.06 | 7,747.41 | 82만 | 26.01.08 |
|
| 454 |
Honey Badger
 HOBA
|
0.03016 | 13.65 % | 0.03016 | 0.02654 | - | - | 24.04.02 |
|
| 455 |
BiBi
BIBI
|
0.0₉3593 | 13.57 % | 0.0₉3593 | 0.0₉3164 | - | - | 25.11.28 |
|
| 456 |
Bazaars
 BZR
|
60.66 | 13.5 % | 60.66 | 53.44 | 38만 | 45만 | 23.04.19 |
|
| 457 |
Brickken
 BKN
|
0.05689 | 13.5 % | 0.05689 | 0.05012 | 459만 | 17만 | 22.09.14 |
|
| 458 |
Trump Pepe
TRUMPEPE
|
0.0₁₀3740 | 13.48 % | 0.0₁₀3740 | 0.0₁₀3295 | - | - | 24.03.16 |
|
| 459 |
Axol
 AXOL
|
0.0002475 | 13.44 % | 0.0002475 | 0.0002182 | 25만 | - | 24.09.26 |
|
| 460 |
Pek
 PEK
|
0.00001413 | 13.42 % | 0.00001413 | 0.00001246 | - | - | 25.09.11 |
|
| 461 |
Jeffrey Epstain
 EPSTAIN
|
0.000006614 | 13.37 % | 0.000006614 | 0.000005834 | - | 243.62 | 25.07.22 |
|
| 462 |
Pongo
 PONGO
|
0.0₆5728 | 13.36 % | 0.0₆5728 | 0.0₆5052 | - | - | 24.05.02 |
|
| 463 |
Quicksilver
 QCK
|
0.0002666 | 13.36 % | 0.0002666 | 0.0002352 | - | - | 23.07.24 |
|
| 464 |
New Resources Generation Energy
 NRGE
|
1698.72 | 13.34 % | 1698.72 | 1498.74 | - | 8,218.69 | 26.01.27 |
|
| 465 |
GOGGLES
 GOGLZ
|
0.006442 | 13.31 % | 0.006442 | 0.005685 | - | 6,848.00 | 25.01.17 |
|
| 466 |
Chad Coin
 CHAD
|
0.0000006355 | 13.3 % | 0.0000006355 | 0.0000005609 | - | - | 23.04.18 |
|
| 467 |
BaoBaoSol
 BAOS
|
0.00004997 | 13.2 % | 0.00004997 | 0.00004414 | - | - | 24.02.15 |
|
| 468 |
Hey Anon
 ANON
|
0.9385 | 13.18 % | 0.9385 | 0.8292 | 1,306만 | 60만 | 25.01.07 |
|
| 469 |
Sigma.Money
 SIGMA
|
0.08385 | 13.15 % | 0.08385 | 0.07410 | 1,216만 | 428만 | 25.10.20 |
|
| 470 |
Anvil
 ANVL
|
0.0005999 | 13.09 % | 0.0005999 | 0.0005305 | - | 2만 | 25.10.14 |
|
| 471 |
Bloktopia
 BLOK
|
0.000004961 | 13.08 % | 0.000004961 | 0.000004387 | 12만 | - | 21.08.09 |
|
| 472 |
DragonX
 DRAGONX
|
0.0000004956 | 12.96 % | 0.0000004956 | 0.0000004387 | - | 2만 | 24.10.18 |
|
| 473 |
Aionix the Hub of AI
 AIONIX
|
0.000005586 | 12.96 % | 0.000005586 | 0.000004944 | - | - | 25.08.18 |
|
| 474 |
Göztepe S.K. Fan Token
 GOZ
|
0.1419 | 12.94 % | 0.1419 | 0.1257 | 59만 | 44만 | 21.04.30 |
|
| 475 |
MORI COIN
 MORI
|
0.005004 | 12.94 % | 0.005004 | 0.004431 | 400만 | 184만 | 25.06.26 |
|
| 476 |
Dimecoin
 DIME
|
0.0000003137 | 12.93 % | 0.0000003137 | 0.0000002777 | 15만 | 1.44 | 14.01.06 |
|
| 477 |
MicroVisionChain
 SPACE
|
0.05470 | 12.92 % | 0.05470 | 0.04844 | - | 5만 | 23.04.03 |
|
| 478 |
Nebius Group Tokenized Stock (Ondo)
NBISon
|
105 | 12.85 % | 105 | 93.04 | 2만 | 69만 | 26.03.24 |
|
| 479 |
SwapX
SWPX
|
0.002651 | 12.83 % | 0.002651 | 0.002349 | - | - | 25.05.13 |
|
| 480 |
SAVVA
 SAVVA
|
0.004023 | 12.79 % | 0.004023 | 0.003566 | - | 2,604.63 | 25.05.26 |
|