# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
751 |
Coq Inu
COQ
|
0.000001648 | 12.25 % | 0.000001648 | 0.000001468 | 1억 | 1,124만 | 23.12.11 |
|
752 |
BNbitcoin
BNBTC
|
0.006790 | 12.22 % | 0.006790 | 0.006050 | - | 1,222.62 | 21.06.25 |
|
753 |
Mittens
MITTENS
|
0.001065 | 12.21 % | 0.001065 | 0.0009493 | - | 2만 | 24.06.07 |
|
754 |
Liquor
$LIQ
|
0.00004123 | 12.21 % | 0.00004123 | 0.00003674 | - | 56만 | 24.09.23 |
|
755 |
MAHA.xyz
MAHA
|
0.9819 | 12.14 % | 0.9819 | 0.8756 | 431만 | 20만 | 20.12.17 |
|
756 |
Cipher
CPR
|
0.001482 | 12.08 % | 0.001482 | 0.001322 | 959만 | 60만 | 19.09.13 |
|
757 |
Dagknight Dog
DOGK
|
0.001138 | 12.05 % | 0.001138 | 0.001016 | 508만 | 16만 | 24.10.16 |
|
758 |
Baby Brett
BBRETT
|
0.007262 | 12 % | 0.007262 | 0.006483 | - | 3만 | 24.06.17 |
|
759 |
Ninja Squad Token
NST
|
4.01 | 11.96 % | 4.01 | 3.58 | - | 241만 | 22.01.04 |
|
760 |
Mystic Land Coin
MYTH
|
0.1085 | 11.93 % | 0.1085 | 0.09694 | - | 10만 | 24.02.29 |
|
761 |
Cat Own Kimono
COK
|
0.00001481 | 11.89 % | 0.00001481 | 0.00001323 | 1,479만 | 104만 | 24.06.12 |
|
762 |
BIRDDOG
BIRDDOG
|
0.000002704 | 11.88 % | 0.000002704 | 0.000002417 | - | 5만 | 24.05.01 |
|
763 |
MetaMAFIA
MAF
|
0.1287 | 11.87 % | 0.1287 | 0.1150 | 3,486만 | 109만 | 23.04.13 |
|
764 |
MEGAHERO
MEGAHERO
|
0.02920 | 11.78 % | 0.02920 | 0.02612 | - | 576.45 | 24.03.11 |
|
765 |
PICOLO
PICOLO
|
0.0009316 | 11.76 % | 0.0009316 | 0.0008335 | - | 11만 | 24.10.24 |
|
766 |
Aperture Finance
APTR
|
0.01375 | 11.75 % | 0.01375 | 0.01230 | - | 113만 | 22.08.08 |
|
767 |
Dragy
DRAGY
|
0.000003537 | 11.73 % | 0.000003537 | 0.000003165 | - | - | 24.02.13 |
|
768 |
IguVerse
IGU
|
0.008558 | 11.72 % | 0.008558 | 0.007660 | 49만 | 541만 | 22.05.29 |
|
769 |
Alux Jownes
JOWNES
|
0.0009387 | 11.7 % | 0.0009387 | 0.0008403 | - | 11만 | 24.05.02 |
|
770 |
Idena
IDNA
|
0.005758 | 11.7 % | 0.005758 | 0.005155 | 42만 | 930.35 | 20.08.11 |
|
771 |
Jerry
JERRY
|
0.00005340 | 11.7 % | 0.00005340 | 0.00004781 | - | 1만 | 24.04.03 |
|
772 |
Kunji Finance
KNJ
|
0.01707 | 11.7 % | 0.01707 | 0.01528 | - | 49.16 | 23.09.27 |
|
773 |
veDAO
WEVE
|
0.00008126 | 11.68 % | 0.00008126 | 0.00007276 | - | 145.99 | 22.01.19 |
|
774 |
Shrub
SHRUB
|
0.1490 | 11.64 % | 0.1490 | 0.1334 | 1억 | 4,464만 | 24.06.25 |
|
775 |
Wall Street Memes
WSM
|
0.001199 | 11.63 % | 0.001199 | 0.001074 | 227만 | 152만 | 23.09.26 |
|
776 |
Corgidoge
CORGI
|
0.0₉8496 | 11.63 % | 0.0₉8496 | 0.0₉7611 | - | 150.55 | 21.05.20 |
|
777 |
SUPER DRAGON
DRAGON
|
0.₁₃4112 | 11.6 % | 0.₁₃4112 | 0.₁₃3685 | - | - | 24.02.02 |
|
778 |
HistoryDAO
HAO
|
0.0001176 | 11.6 % | 0.0001176 | 0.0001054 | - | 5,019.59 | 22.08.19 |
|
779 |
Dark MAGA
DMAGA
|
0.004715 | 11.59 % | 0.004715 | 0.004225 | - | 176만 | 24.08.01 |
|
780 |
WOOP
WOOP
|
0.0004430 | 11.57 % | 0.0004430 | 0.0003970 | - | 352.27 | 22.04.10 |
|
781 |
Custodiy
CTY
|
28.11 | 11.57 % | 28.11 | 25.2 | 1,125만 | 18만 | 22.08.05 |
|
782 |
Panther Ai
PAI
|
0.08018 | 11.57 % | 0.08018 | 0.07186 | - | 18만 | 24.11.14 |
|
783 |
Ethervista
VISTA
|
24.23 | 11.56 % | 24.23 | 21.72 | - | 739만 | 24.09.05 |
|
784 |
MetalCore
MCG
|
0.004128 | 11.54 % | 0.004128 | 0.003701 | 196만 | 25만 | 24.05.10 |
|
785 |
BTC Dragon
BTCDRAGON
|
0.0000001208 | 11.54 % | 0.0000001208 | 0.0000001082 | - | 873.71 | 24.05.24 |
|
786 |
Black Phoenix
BPX
|
0.2812 | 11.53 % | 0.2812 | 0.2521 | - | 574만 | 21.06.30 |
|
787 |
Day By Day
DBD
|
0.002636 | 11.5 % | 0.002636 | 0.002364 | - | 3만 | 21.12.17 |
|
788 |
Meh
MEH
|
0.0001330 | 11.44 % | 0.0001330 | 0.0001194 | - | 1만 | 24.11.07 |
|
789 |
Realis Network
LIS
|
0.0008351 | 11.44 % | 0.0008351 | 0.0007493 | - | 8만 | 22.08.21 |
|
790 |
Rizespor Token
RIZE
|
0.07584 | 11.44 % | 0.07584 | 0.06806 | - | 1만 | 22.03.01 |
|
791 |
Modefi
MOD
|
0.01278 | 11.42 % | 0.01278 | 0.01147 | 21만 | 175.31 | 21.02.17 |
|
792 |
Boop
BOOP
|
0.0002242 | 11.4 % | 0.0002242 | 0.0002012 | - | 43만 | 24.04.11 |
|
793 |
OSCAR
OSCAR
|
0.007873 | 11.39 % | 0.007873 | 0.007067 | - | 103만 | 24.10.24 |
|
794 |
GOLDEN AGE
GOLD
|
0.0₁₀1970 | 11.39 % | 0.0₁₀1970 | 0.0₁₀1769 | - | 5,893.80 | 24.11.10 |
|
795 |
Suinami
NAMI
|
0.0001506 | 11.39 % | 0.0001506 | 0.0001352 | - | 9만 | 24.10.08 |
|
796 |
CRONK
CRONK
|
0.0000002044 | 11.38 % | 0.0000002044 | 0.0000001835 | - | 1,845.57 | 24.03.19 |
|
797 |
Sivasspor Token
SIV
|
0.09253 | 11.38 % | 0.09253 | 0.08307 | - | 1만 | 21.12.28 |
|
798 |
DecideAI Dollar Cow
DCD
|
0.00004078 | 11.37 % | 0.00004078 | 0.00003661 | - | - | 24.03.19 |
|
799 |
KittenFinance
KIF
|
11.38 | 11.3 % | 11.38 | 10.22 | - | 1,462.08 | 20.09.04 |
|
800 |
Kermit (ETH)
KERMIT
|
0.0001831 | 11.28 % | 0.0001831 | 0.0001645 | - | 2만 | 24.06.13 |
|