| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 651 |
Wrapped IoTeX
 WIOTX
|
0.005632 | 10.06 % | 0.005632 | 0.005117 | 571만 | 1,117.30 | 18.05.25 |
|
| 652 |
$GOLD
 $GOLD
|
0.₁₂2479 | 10.05 % | 0.₁₂2479 | 0.₁₂2253 | - | 726.90 | 25.04.23 |
|
| 653 |
Based Monsta
 MONSTA
|
0.00002631 | 10.04 % | 0.00002631 | 0.00002391 | - | - | 25.01.10 |
|
| 654 |
FCK925
FCK925
|
0.0002367 | 10.03 % | 0.0002367 | 0.0002151 | 24만 | - | 25.07.08 |
|
| 655 |
GoPlus Security
 GPS
|
0.008661 | 10.03 % | 0.008661 | 0.007871 | 3,827만 | 1,790만 | 25.01.16 |
|
| 656 |
Shib2.0
 SHIB2.0
|
0.0₉1865 | 9.96 % | 0.0₉1865 | 0.0₉1696 | - | 1만 | 23.07.07 |
|
| 657 |
ISLM
 ISLM
|
0.01325 | 9.96 % | 0.01325 | 0.01205 | 2,899만 | 19만 | 23.10.12 |
|
| 658 |
DeFAIRewards
 DEFAI
|
0.00001999 | 9.96 % | 0.00001999 | 0.00001818 | - | - | 25.01.15 |
|
| 659 |
Sympson AI
 $SYMP
|
0.0002012 | 9.93 % | 0.0002012 | 0.0001831 | - | - | 25.01.17 |
|
| 660 |
Brett's Dog
 BROGG
|
0.01784 | 9.92 % | 0.01784 | 0.01623 | - | - | 24.04.15 |
|
| 661 |
Humans.ai
 HEART
|
0.0006303 | 9.92 % | 0.0006303 | 0.0005734 | 492만 | 20만 | 21.12.04 |
|
| 662 |
Aura
 AURA
|
0.04177 | 9.91 % | 0.04177 | 0.03800 | - | - | 25.05.19 |
|
| 663 |
Polybius
 PLBT
|
0.07554 | 9.91 % | 0.07554 | 0.06873 | - | 111.69 | 17.07.06 |
|
| 664 |
CaptainBNB
CaptainBNB
|
0.0006737 | 9.9 % | 0.0006737 | 0.0006129 | 59만 | 12만 | 25.02.13 |
|
| 665 |
Based Street Bets
 BSB
|
0.0000002919 | 9.9 % | 0.0000002919 | 0.0000002656 | - | - | 24.04.17 |
|
| 666 |
MantaDAO
 MNTA
|
0.07715 | 9.9 % | 0.07715 | 0.07020 | - | - | 23.11.22 |
|
| 667 |
Baby Pnut
 BABYPNUT
|
0.00001428 | 9.9 % | 0.00001428 | 0.00001299 | - | - | 24.11.14 |
|
| 668 |
Coherent Tokenized Stock (Ondo)
COHRon
|
242.54 | 9.9 % | 242.54 | 220.69 | 2만 | 72만 | 26.03.24 |
|
| 669 |
WOW MOON LAMBO PUMPPPPPPY
PUMPY
|
0.000004255 | 9.89 % | 0.000004255 | 0.000003872 | - | - | 25.02.13 |
|
| 670 |
Fofar (fofar.com)
 FOFAR
|
0.0000003403 | 9.89 % | 0.0000003403 | 0.0000003096 | - | - | 24.04.12 |
|
| 671 |
Oklo Tokenized Stock (Ondo)
 OKLOon
|
50.24 | 9.89 % | 50.24 | 45.72 | 19만 | 85만 | 26.01.08 |
|
| 672 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
 TQQQon
|
42.27 | 9.86 % | 42.27 | 38.48 | 93만 | 118만 | 26.01.08 |
|
| 673 |
XAU9999 Meme
 XAU
|
0.₁₁8548 | 9.86 % | 0.₁₁8548 | 0.₁₁7780 | - | 25.00 | 25.07.23 |
|
| 674 |
BiorLabs
BYB
|
0.0003217 | 9.86 % | 0.0003217 | 0.0002928 | - | - | 25.03.26 |
|
| 675 |
Feisty Doge NFT
 NFD
|
0.00003286 | 9.85 % | 0.00003286 | 0.00002991 | - | - | 21.08.23 |
|
| 676 |
Marv
 MARV
|
0.0₉1298 | 9.82 % | 0.0₉1298 | 0.0₉1182 | - | - | 24.05.31 |
|
| 677 |
Gari Network
 GARI
|
0.0008255 | 9.81 % | 0.0008255 | 0.0007517 | 46만 | 3만 | 21.10.21 |
|
| 678 |
Skrumble Network
 SKM
|
0.000002852 | 9.81 % | 0.000002852 | 0.000002597 | - | - | 18.05.10 |
|
| 679 |
earl
 EARL
|
0.00002365 | 9.81 % | 0.00002365 | 0.00002154 | - | - | 24.11.04 |
|
| 680 |
smolecoin
 SMOLE
|
0.00002244 | 9.81 % | 0.00002244 | 0.00002043 | - | 5,086.18 | 24.03.21 |
|
| 681 |
Qawalla
 QWLA
|
0.08538 | 9.74 % | 0.08538 | 0.07779 | - | - | 22.03.24 |
|
| 682 |
Wiener AI
 WAI
|
0.000002651 | 9.72 % | 0.000002651 | 0.000002416 | - | - | 24.08.06 |
|
| 683 |
NIO Tokenized Stock (Ondo)
 NIOon
|
6.05 | 9.71 % | 6.05 | 5.51 | 15만 | 9만 | 26.01.08 |
|
| 684 |
Gemini Space Station Tokenized Stock (Ondo)
 GEMIon
|
4.42 | 9.7 % | 4.42 | 4.03 | 3만 | 391.35 | 26.01.08 |
|
| 685 |
Euler
 EUL
|
0.8764 | 9.7 % | 0.8764 | 0.7989 | 2,118만 | 1,349만 | 21.11.10 |
|
| 686 |
KAIKO
 KAI
|
0.0007031 | 9.69 % | 0.0007031 | 0.0006409 | - | 5,040.15 | 25.06.20 |
|
| 687 |
AIHub
 AIH
|
35.52 | 9.69 % | 35.52 | 32.38 | 4,157만 | - | 25.07.21 |
|
| 688 |
Mikawa Inu
 SHIKOKU
|
0.0₁₀4632 | 9.69 % | 0.0₁₀4632 | 0.0₁₀4223 | - | - | 24.10.28 |
|
| 689 |
Backstage
BKS
|
0.0004135 | 9.66 % | 0.0004135 | 0.0003770 | - | 6만 | 22.04.27 |
|
| 690 |
AssangeDAO
 JUSTICE
|
0.00001748 | 9.66 % | 0.00001748 | 0.00001594 | - | 5만 | 22.02.09 |
|
| 691 |
Gengar
 GENGAR
|
0.0₁₀4474 | 9.65 % | 0.0₁₀4474 | 0.0₁₀4080 | - | - | 25.09.10 |
|
| 692 |
EthereumMax
 EMAX
|
0.0₉1744 | 9.65 % | 0.0₉1744 | 0.0₉1590 | - | - | 21.05.17 |
|
| 693 |
Cross The Ages
 CTA
|
0.01349 | 9.62 % | 0.01349 | 0.01230 | 675만 | 76만 | 24.05.10 |
|
| 694 |
Midnight
 NIGHT
|
0.04848 | 9.62 % | 0.04848 | 0.04422 | 8억 | 6억 | 25.12.08 |
|
| 695 |
MagnetGold
 MTG
|
0.02030 | 9.61 % | 0.02030 | 0.01852 | - | 0.77 | 21.10.22 |
|
| 696 |
Ixcoin
 IXC
|
0.05081 | 9.6 % | 0.05081 | 0.04636 | - | 65.61 | 13.05.08 |
|
| 697 |
Pi Network Doge
 PIDOGE
|
0.₁₃9976 | 9.6 % | 0.₁₃9976 | 0.₁₃9102 | - | - | 25.02.15 |
|
| 698 |
Nitefeeder
 NITEFEEDER
|
0.0₉5234 | 9.58 % | 0.0₉5234 | 0.0₉4776 | - | - | 24.04.16 |
|
| 699 |
Jogecodog
 $JOGECO
|
0.0₁₀9451 | 9.58 % | 0.0₁₀9451 | 0.0₁₀8625 | - | - | 24.05.07 |
|
| 700 |
gork (gork.world)
 GORK
|
0.₁₂1738 | 9.57 % | 0.₁₂1738 | 0.₁₂1586 | - | - | 26.02.27 |
|