| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Pieverse
 PIEVERSE
|
0.5345 | 3.92 % | 0.5345 | 0.5143 | 1억 | 607만 | 25.10.31 |
|
| 1902 |
Scorpio
 SCORPIO
|
0.00006309 | 3.92 % | 0.00006309 | 0.00006071 | - | - | 24.12.16 |
|
| 1903 |
Fric
 FRIC
|
0.0006907 | 3.92 % | 0.0006907 | 0.0006646 | 69만 | 1,708.37 | 24.12.04 |
|
| 1904 |
Babybonk
 BABYBONK
|
0.0₈8856 | 3.92 % | 0.0₈8856 | 0.0₈8522 | - | - | 25.04.28 |
|
| 1905 |
BabyCrepe
 BABYCREPE
|
0.0₆6541 | 3.91 % | 0.0₆6541 | 0.0₆6294 | - | 232.07 | 25.09.24 |
|
| 1906 |
X Super Official CEO
 MRBEAST
|
0.000009088 | 3.91 % | 0.000009088 | 0.000008745 | - | - | 25.07.10 |
|
| 1907 |
BABY HIPPO
 BABYHIPPO
|
0.₁₃1192 | 3.91 % | 0.₁₃1192 | 0.₁₃1147 | - | 3.77 | 24.10.23 |
|
| 1908 |
Simpson Predictions
 SIMPSON
|
0.₁₂1069 | 3.91 % | 0.₁₂1069 | 0.₁₂1029 | - | 170.62 | 24.07.26 |
|
| 1909 |
Russell
 RUSSELL
|
0.002737 | 3.91 % | 0.002737 | 0.002634 | 266만 | 41만 | 24.11.05 |
|
| 1910 |
Smolcoin
 SMOL
|
0.0000002935 | 3.91 % | 0.0000002935 | 0.0000002824 | - | - | 23.12.25 |
|
| 1911 |
Rally
 RALLY
|
0.003678 | 3.91 % | 0.003678 | 0.003540 | - | 4만 | 24.10.21 |
|
| 1912 |
Silly Goose
 GOO
|
0.0001020 | 3.91 % | 0.0001020 | 0.00009818 | - | - | 24.03.12 |
|
| 1913 |
SATS
 1000SATS
|
0.0002825 | 3.9 % | 0.0002825 | 0.0002719 | 6억 | 7,267만 | 23.12.12 |
|
| 1914 |
Mythos
 MYTH
|
0.001535 | 3.9 % | 0.001535 | 0.001477 | 132만 | 1,429.51 | 22.10.10 |
|
| 1915 |
Colony Avalanche Index
 CAI
|
23.42 | 3.9 % | 23.42 | 22.54 | - | 3,055.82 | 22.09.06 |
|
| 1916 |
Indian Call Center
 ICC
|
0.00001080 | 3.9 % | 0.00001080 | 0.00001039 | - | - | 24.04.12 |
|
| 1917 |
Wrapped NXM
 WNXM
|
54.41 | 3.9 % | 54.41 | 52.37 | 2,485만 | 7만 | 20.07.28 |
|
| 1918 |
ShibaInu On Solana
 SHIB
|
0.00001717 | 3.89 % | 0.00001717 | 0.00001653 | - | 526.90 | 24.03.25 |
|
| 1919 |
Bullish Tokenized Stock (Ondo)
 BLSHon
|
34.56 | 3.89 % | 34.56 | 33.26 | 3,366.68 | - | 26.01.08 |
|
| 1920 |
Magnetix
MAG
|
0.00004358 | 3.89 % | 0.00004358 | 0.00004194 | - | 22.33 | 25.03.12 |
|
| 1921 |
Pepe
 $PEPE
|
0.0₁₀3927 | 3.89 % | 0.0₁₀3927 | 0.0₁₀3780 | - | - | 24.05.24 |
|
| 1922 |
Argentine Football Association Fan Token
 ARG
|
0.6472 | 3.89 % | 0.6472 | 0.6230 | 1,120만 | 154만 | 21.06.15 |
|
| 1923 |
CoinPouch
 POUCH
|
0.00001837 | 3.89 % | 0.00001837 | 0.00001768 | - | - | 25.08.27 |
|
| 1924 |
KCAL
 KCAL
|
0.0006378 | 3.88 % | 0.0006378 | 0.0006139 | - | 1만 | 22.10.24 |
|
| 1925 |
Wrapped Monad
 WMON
|
0.02241 | 3.88 % | 0.02241 | 0.02158 | - | 620만 | 24.07.04 |
|
| 1926 |
DOPE Coin
 DOPE
|
0.00001069 | 3.88 % | 0.00001069 | 0.00001029 | - | 5만 | 23.03.06 |
|
| 1927 |
airfryer coin
 AIRFRY
|
0.000005069 | 3.88 % | 0.000005069 | 0.000004880 | - | - | 25.07.23 |
|
| 1928 |
Sensay
 SNSY
|
0.0001813 | 3.88 % | 0.0001813 | 0.0001746 | 94만 | 11만 | 24.04.03 |
|
| 1929 |
Jesus Coin
 JESUS
|
0.0₆1437 | 3.87 % | 0.0₆1437 | 0.0₆1383 | 218만 | - | 23.04.27 |
|
| 1930 |
B20
 B20
|
0.04797 | 3.87 % | 0.04797 | 0.04618 | - | - | 21.02.14 |
|
| 1931 |
Yield Yak AVAX
 YYAVAX
|
10.74 | 3.87 % | 10.74 | 10.34 | - | - | 22.09.10 |
|
| 1932 |
Wrapped Astar
 WASTR
|
0.007450 | 3.87 % | 0.007450 | 0.007172 | 61만 | - | 21.10.19 |
|
| 1933 |
Lunar Snake Coin
 SNAKE2025
|
0.00001366 | 3.87 % | 0.00001366 | 0.00001315 | - | - | 24.12.20 |
|
| 1934 |
Cat
 CAT
|
0.0₉2361 | 3.87 % | 0.0₉2361 | 0.0₉2273 | - | - | 22.12.12 |
|
| 1935 |
ACEToken
 ACE
|
0.0₈1226 | 3.86 % | 0.0₈1226 | 0.0₈1181 | - | - | 22.10.20 |
|
| 1936 |
GOBI
 GOBI
|
0.00001375 | 3.86 % | 0.00001375 | 0.00001324 | - | 250.12 | 24.12.09 |
|
| 1937 |
Big Data Protocol
 BDP
|
0.01688 | 3.86 % | 0.01688 | 0.01625 | 89만 | 7만 | 21.03.07 |
|
| 1938 |
Cryptify AI
 CRAI
|
0.00001261 | 3.86 % | 0.00001261 | 0.00001214 | 1만 | - | 25.01.15 |
|
| 1939 |
Sator
 SAO
|
0.0003095 | 3.86 % | 0.0003095 | 0.0002980 | 2만 | 1만 | 21.11.12 |
|
| 1940 |
Ghost
 GHOST
|
0.01972 | 3.85 % | 0.01972 | 0.01899 | 57만 | - | 20.05.26 |
|
| 1941 |
Pegaxy
 PGX
|
0.00003608 | 3.84 % | 0.00003608 | 0.00003474 | - | - | 21.10.23 |
|
| 1942 |
Stake DAO
 SDT
|
0.1458 | 3.84 % | 0.1458 | 0.1404 | 349만 | - | 21.01.21 |
|
| 1943 |
CryptoZoo (new)
 ZOO
|
0.0000003183 | 3.84 % | 0.0000003183 | 0.0000003065 | - | - | 21.08.17 |
|
| 1944 |
CARV
 CARV
|
0.05578 | 3.84 % | 0.05578 | 0.05371 | 2,965만 | 402만 | 24.10.09 |
|
| 1945 |
bemo staked TON
 stTON
|
1.45 | 3.84 % | 1.45 | 1.4 | 388만 | 146.56 | 23.12.21 |
|
| 1946 |
CorgiCoin
 CORGI
|
0.00001035 | 3.84 % | 0.00001035 | 0.000009974 | - | - | 21.10.26 |
|
| 1947 |
DigiByte
 DGB
|
0.004069 | 3.82 % | 0.004069 | 0.003919 | 7,414만 | 178만 | 14.02.06 |
|
| 1948 |
Just A Shitcoin
 SHITCOIN
|
0.0001736 | 3.82 % | 0.0001736 | 0.0001672 | 17만 | - | 25.08.29 |
|
| 1949 |
SUPER DOGE
 DOGE
|
0.001145 | 3.82 % | 0.001145 | 0.001103 | - | - | 24.02.15 |
|
| 1950 |
Bonfire
 BONFIRE
|
0.0₈8612 | 3.82 % | 0.0₈8612 | 0.0₈8295 | - | 406.36 | 21.05.07 |
|
| 1951 |
Fishkoin
 KOIN
|
0.0₈8097 | 3.81 % | 0.0₈8097 | 0.0₈7799 | - | - | 24.04.05 |
|
| 1952 |
Goldgr
 GOLDGR
|
150.56 | 3.81 % | 150.56 | 145.04 | - | 3만 | 25.04.28 |
|
| 1953 |
dYdX
 DYDX
|
0.1020 | 3.81 % | 0.1020 | 0.09834 | 8,515만 | 1,234만 | 21.08.03 |
|
| 1954 |
SpaceGrime
 GRIMEX
|
0.₁₂2269 | 3.8 % | 0.₁₂2269 | 0.₁₂2186 | - | - | 21.05.29 |
|
| 1955 |
YUMMY
 YUMMY
|
0.000006863 | 3.8 % | 0.000006863 | 0.000006611 | - | - | 21.09.19 |
|
| 1956 |
Baby Ripple (babyxrp.xyz)
 BABYXRP
|
0.00002997 | 3.8 % | 0.00002997 | 0.00002887 | 3만 | 14만 | 24.12.04 |
|
| 1957 |
Boji
 BOJI
|
0.000004123 | 3.79 % | 0.000004123 | 0.000003972 | - | - | 25.06.25 |
|
| 1958 |
GoldZip
XGZ
|
150.52 | 3.79 % | 150.52 | 145.02 | - | 4만 | 25.11.26 |
|
| 1959 |
Good Morning!
 GM
|
0.00005810 | 3.78 % | 0.00005810 | 0.00005598 | - | - | 24.07.31 |
|
| 1960 |
Shrub
SHRUB
|
0.0006805 | 3.78 % | 0.0006805 | 0.0006557 | 64만 | 25만 | 24.06.25 |
|
| 1961 |
AGIX
 AGX
|
0.0009303 | 3.78 % | 0.0009303 | 0.0008964 | 9만 | - | 23.12.18 |
|
| 1962 |
Rewind Protocol
 FWD
|
0.4870 | 3.78 % | 0.4870 | 0.4692 | - | 5,935.88 | 23.12.11 |
|
| 1963 |
ITAM Games
 ITAM
|
0.007238 | 3.78 % | 0.007238 | 0.006974 | - | - | 20.08.10 |
|
| 1964 |
Litentry
 LIT
|
0.07626 | 3.77 % | 0.07626 | 0.07348 | - | 2,517.95 | 20.09.01 |
|
| 1965 |
SUPE
 SUPE
|
0.003494 | 3.77 % | 0.003494 | 0.003367 | - | 1만 | 21.12.23 |
|
| 1966 |
Goldman Sachs Tokenized Stock (Ondo)
 GSon
|
845.48 | 3.77 % | 845.48 | 814.73 | 105만 | 100만 | 25.09.03 |
|
| 1967 |
BALLTZE
 BALLTZE
|
0.000008623 | 3.77 % | 0.000008623 | 0.000008310 | - | - | 25.08.10 |
|
| 1968 |
Hoodog
 HOODOG
|
0.0₁₀1776 | 3.77 % | 0.0₁₀1776 | 0.0₁₀1712 | - | - | 25.07.16 |
|
| 1969 |
Niftyx Protocol
 SHROOM
|
0.002298 | 3.77 % | 0.002298 | 0.002215 | 12만 | - | 20.09.04 |
|
| 1970 |
Solmedia
 MEDIA
|
0.0001211 | 3.76 % | 0.0001211 | 0.0001167 | - | - | 24.04.15 |
|
| 1971 |
Merlin Chain (M-BTC)
 M-BTC
|
72392.01 | 3.76 % | 72392.01 | 69764.54 | - | - | 24.12.17 |
|
| 1972 |
KARRAT
 KARRAT
|
0.004414 | 3.75 % | 0.004414 | 0.004254 | 356만 | 11만 | 24.04.22 |
|
| 1973 |
Aster asBNB
asBNB
|
694.59 | 3.75 % | 694.59 | 669.43 | 2억 | 20만 | 25.01.16 |
|
| 1974 |
CoW Protocol
 COW
|
0.2051 | 3.75 % | 0.2051 | 0.1977 | 1억 | 741만 | 22.04.01 |
|
| 1975 |
FLOKI X
 FLOKIX
|
0.003324 | 3.75 % | 0.003324 | 0.003204 | - | - | 23.11.20 |
|
| 1976 |
Purr
 PURR
|
0.07638 | 3.75 % | 0.07638 | 0.07362 | - | 63만 | 24.11.30 |
|
| 1977 |
Ethos Reserve Note
 ERN
|
0.03739 | 3.75 % | 0.03739 | 0.03603 | - | 4,109.57 | 23.04.11 |
|
| 1978 |
ALTAVA
 TAVA
|
0.004243 | 3.75 % | 0.004243 | 0.004090 | 295만 | 79만 | 22.04.26 |
|
| 1979 |
Custodiy
 CTY
|
12.06 | 3.74 % | 12.06 | 11.62 | 599만 | 37만 | 22.08.05 |
|
| 1980 |
MINU 2.0
 MINU
|
0.001685 | 3.74 % | 0.001685 | 0.001624 | - | - | 24.03.01 |
|
| 1981 |
motion
 MOTION
|
0.000007243 | 3.74 % | 0.000007243 | 0.000006982 | - | - | 25.07.29 |
|
| 1982 |
The Sandbox
 SAND
|
0.07698 | 3.74 % | 0.07698 | 0.07419 | 2억 | 2,337만 | 20.08.05 |
|
| 1983 |
Elmo
 ELMO
|
0.0009333 | 3.74 % | 0.0009333 | 0.0008996 | 25만 | - | 23.05.05 |
|
| 1984 |
Honeywell tokenized stock (xStock)
 HONX
|
239.13 | 3.74 % | 239.13 | 230.5 | 1,507만 | 70만 | 25.07.01 |
|
| 1985 |
dYdX (ethDYDX)
 ETHDYDX
|
0.1020 | 3.74 % | 0.1020 | 0.09836 | 425만 | 683만 | 21.08.03 |
|
| 1986 |
Animecoin
 ANIME
|
0.004656 | 3.73 % | 0.004656 | 0.004488 | 2,579만 | 1,878만 | 25.01.23 |
|
| 1987 |
Riot Platforms Tokenized Stock (Ondo)
 RIOTon
|
12.41 | 3.73 % | 12.41 | 11.96 | 25만 | 75만 | 25.09.03 |
|
| 1988 |
ALF Token
 ALF
|
0.0₈6376 | 3.72 % | 0.0₈6376 | 0.0₈6147 | - | 6,781.65 | 25.04.30 |
|
| 1989 |
New Cat
 NCT
|
0.0₁₀4155 | 3.72 % | 0.0₁₀4155 | 0.0₁₀4006 | - | - | 23.07.03 |
|
| 1990 |
Robotic Doge
 DOGER
|
0.0000001003 | 3.72 % | 0.0000001003 | 0.0₆9673 | - | - | 24.12.02 |
|
| 1991 |
Cometh
 MUST
|
0.3497 | 3.71 % | 0.3497 | 0.3372 | - | - | 21.01.20 |
|
| 1992 |
The SIMPSONS BNB
 SIMPSONS
|
0.₁₃8825 | 3.71 % | 0.₁₃8825 | 0.₁₃8509 | - | - | 23.11.03 |
|
| 1993 |
Binancedog
 BINANCEDOG
|
0.00006818 | 3.71 % | 0.00006818 | 0.00006574 | - | - | 24.08.22 |
|
| 1994 |
Afreum
 AFR
|
0.0004887 | 3.71 % | 0.0004887 | 0.0004712 | - | - | 21.09.10 |
|
| 1995 |
Amazon tokenized stock (xStock)
 AMZNX
|
209.37 | 3.71 % | 209.37 | 201.88 | 427만 | 1,899만 | 25.07.01 |
|
| 1996 |
Buddy The Elf
 ELF
|
0.000006039 | 3.7 % | 0.000006039 | 0.000005823 | - | - | 24.11.29 |
|
| 1997 |
Moderna Tokenized Stock (Ondo)
 MRNAon
|
51.15 | 3.7 % | 51.15 | 49.32 | 3만 | 2,990.40 | 26.01.08 |
|
| 1998 |
SOLITO
 SOLITO
|
0.00001227 | 3.7 % | 0.00001227 | 0.00001184 | - | - | 24.11.18 |
|
| 1999 |
Tectonic
 TONIC
|
0.0₆2142 | 3.7 % | 0.0₆2142 | 0.0₆2066 | 531만 | 25만 | 21.12.23 |
|
| 2000 |
Hydranet
 HDN
|
0.02787 | 3.7 % | 0.02787 | 0.02688 | 521만 | 14만 | 22.04.21 |
|