| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Doge Base
DOGEBASE
|
0.00004787 | 3.35 % | 0.00004787 | 0.00004632 | 5만 | 3.64 | 25.05.15 |
|
| 2202 |
Wagmi (wagmi.com)
 WAGMI
|
0.001066 | 3.35 % | 0.001066 | 0.001031 | - | 3,172.73 | 23.09.27 |
|
| 2203 |
Singularry
 SINGULARRY
|
0.03483 | 3.35 % | 0.03483 | 0.03370 | - | 3,873.31 | 26.01.22 |
|
| 2204 |
BitShiba
 SHIBA
|
0.0₉2050 | 3.35 % | 0.0₉2050 | 0.0₉1984 | - | - | 21.11.11 |
|
| 2205 |
KIRA
 KEX
|
0.004223 | 3.34 % | 0.004223 | 0.004087 | 87만 | - | 20.09.07 |
|
| 2206 |
Veno Finance
 VNO
|
0.004802 | 3.34 % | 0.004802 | 0.004647 | 228만 | 2만 | 23.01.20 |
|
| 2207 |
Renq Finance
 RENQ
|
0.0004925 | 3.34 % | 0.0004925 | 0.0004766 | - | 5만 | 23.03.28 |
|
| 2208 |
Wrapped Fantom
 WFTM
|
0.04202 | 3.34 % | 0.04202 | 0.04066 | 9,168만 | - | 21.06.10 |
|
| 2209 |
Venus Dogecoin
 vDOGE
|
0.001954 | 3.33 % | 0.001954 | 0.001891 | - | - | 21.04.22 |
|
| 2210 |
Coding Dino
 DINO
|
0.0004585 | 3.33 % | 0.0004585 | 0.0004437 | - | 51만 | 24.04.11 |
|
| 2211 |
Pin Token
 PIN
|
0.08053 | 3.33 % | 0.08053 | 0.07794 | - | 4만 | 23.06.21 |
|
| 2212 |
Pisces
 PISCES
|
0.00007069 | 3.32 % | 0.00007069 | 0.00006841 | - | - | 24.12.16 |
|
| 2213 |
RHEA Finance
 RHEA
|
0.01106 | 3.32 % | 0.01106 | 0.01071 | 221만 | 42만 | 25.07.28 |
|
| 2214 |
Smart Wallet Token
 SWT
|
0.0000003097 | 3.32 % | 0.0000003097 | 0.0000002998 | - | 2만 | 21.09.04 |
|
| 2215 |
Netswap
 NETT
|
0.009342 | 3.32 % | 0.009342 | 0.009042 | - | 9,261.25 | 21.12.29 |
|
| 2216 |
Kelp DAO Restaked ETH
 RSETH
|
2262.26 | 3.32 % | 2262.26 | 2189.52 | 12억 | 0.68 | 24.01.31 |
|
| 2217 |
Coupang Tokenized Stock (Ondo)
 CPNGon
|
18.87 | 3.32 % | 18.87 | 18.26 | 2만 | 66만 | 26.01.08 |
|
| 2218 |
ROND
 ROND
|
0.00004973 | 3.31 % | 0.00004973 | 0.00004813 | 2만 | 25.33 | 22.10.03 |
|
| 2219 |
Validao
 VDO
|
0.05268 | 3.31 % | 0.05268 | 0.05099 | - | - | 25.01.01 |
|
| 2220 |
Vultisig
 VULT
|
0.1426 | 3.31 % | 0.1426 | 0.1380 | 927만 | 4,297.11 | 24.10.17 |
|
| 2221 |
Pett.AI
 AIP
|
0.0001507 | 3.31 % | 0.0001507 | 0.0001458 | - | 6,311.94 | 24.12.17 |
|
| 2222 |
TOKEN 2049
 2049
|
0.00002991 | 3.31 % | 0.00002991 | 0.00002895 | - | - | 25.04.29 |
|
| 2223 |
Safuu
 SAFUU
|
0.1246 | 3.3 % | 0.1246 | 0.1206 | - | 36.58 | 22.03.02 |
|
| 2224 |
MBGA
 MBGA
|
0.00001251 | 3.3 % | 0.00001251 | 0.00001211 | - | - | 25.08.08 |
|
| 2225 |
Dao Space
 DAOP
|
0.01384 | 3.3 % | 0.01384 | 0.01340 | - | - | 23.03.15 |
|
| 2226 |
Peon
 PEON
|
0.₁₃9117 | 3.3 % | 0.₁₃9117 | 0.₁₃8826 | - | - | 24.07.05 |
|
| 2227 |
JPMorgan Chase Tokenized Stock (Ondo)
 JPMon
|
296.01 | 3.3 % | 296.01 | 286.55 | 243만 | 312만 | 25.09.03 |
|
| 2228 |
DEUS Finance
 DEUS
|
2.89 | 3.3 % | 2.89 | 2.8 | - | 630.90 | 21.10.21 |
|
| 2229 |
Thought
 THT
|
0.01354 | 3.29 % | 0.01354 | 0.01310 | - | 3,150.13 | 22.03.17 |
|
| 2230 |
SoulSwap Finance
 SOUL
|
0.000006939 | 3.29 % | 0.000006939 | 0.000006718 | - | - | 21.10.27 |
|
| 2231 |
Liberland Dollar
LLD
|
0.4799 | 3.29 % | 0.4799 | 0.4646 | - | 8만 | 25.02.28 |
|
| 2232 |
Anthropic tokenized stock (PreStocks)
 ANTHROPIC
|
604.07 | 3.29 % | 604.07 | 584.81 | 466만 | 32만 | 25.08.11 |
|
| 2233 |
Realm Anima
 ANIMA
|
0.0001754 | 3.29 % | 0.0001754 | 0.0001698 | - | - | 23.05.16 |
|
| 2234 |
Boopa
 BOOPA
|
0.00002015 | 3.28 % | 0.00002015 | 0.00001950 | - | 4만 | 25.05.06 |
|
| 2235 |
Anita Max Wynn
 WYNN
|
0.00007900 | 3.28 % | 0.00007900 | 0.00007649 | - | 6만 | 24.01.23 |
|
| 2236 |
Elon's First Dog
 GATSBY
|
0.0₆2751 | 3.28 % | 0.0₆2751 | 0.0₆2663 | - | - | 24.09.27 |
|
| 2237 |
LCX
 LCX
|
0.03937 | 3.28 % | 0.03937 | 0.03812 | 3,738만 | 10만 | 19.12.03 |
|
| 2238 |
Cherry AI
 AIBOT
|
0.008283 | 3.28 % | 0.008283 | 0.008020 | 183만 | 4만 | 25.08.11 |
|
| 2239 |
Mdex
 MDX
|
0.0006328 | 3.27 % | 0.0006328 | 0.0006127 | 60만 | 9,303.60 | 21.01.27 |
|
| 2240 |
Cocoro (cocorosolana.xyz)
COCORO
|
0.00001311 | 3.27 % | 0.00001311 | 0.00001269 | - | - | 25.03.13 |
|
| 2241 |
Lit Protocol
 LITKEY
|
0.007074 | 3.27 % | 0.007074 | 0.006849 | 156만 | 2만 | 25.10.30 |
|
| 2242 |
Bitcointry Token
 BTTY
|
0.0005208 | 3.27 % | 0.0005208 | 0.0005043 | - | - | 23.02.22 |
|
| 2243 |
BoxBet
 BXBT
|
0.003675 | 3.27 % | 0.003675 | 0.003558 | - | 1만 | 24.01.03 |
|
| 2244 |
Heima
 HEI
|
0.07557 | 3.26 % | 0.07557 | 0.07318 | 665만 | 156만 | 25.02.12 |
|
| 2245 |
Wrapped zkCRO
 wzkCRO
|
0.07799 | 3.26 % | 0.07799 | 0.07553 | - | - | 24.10.02 |
|
| 2246 |
Renzo Restaked SOL
 EZSOL
|
113.8 | 3.26 % | 113.8 | 110.2 | 612만 | - | 24.11.18 |
|
| 2247 |
Goldman Sachs tokenized stock (xStock)
 GSX
|
838.75 | 3.25 % | 838.75 | 812.29 | 84만 | 261.90 | 25.07.01 |
|
| 2248 |
Don't Buy Inu
 DBI
|
0.00004946 | 3.25 % | 0.00004946 | 0.00004790 | - | - | 22.11.02 |
|
| 2249 |
CATCOIN
 CATS
|
0.0₉1816 | 3.25 % | 0.0₉1816 | 0.0₉1759 | - | - | 22.01.15 |
|
| 2250 |
X2Y2
 X2Y2
|
0.0009492 | 3.25 % | 0.0009492 | 0.0009193 | - | 12만 | 22.02.15 |
|
| 2251 |
Verse
 VERSE
|
0.00002296 | 3.25 % | 0.00002296 | 0.00002224 | 107만 | 639.37 | 22.12.09 |
|
| 2252 |
Yobit Token
 YO
|
448.18 | 3.25 % | 448.18 | 434.06 | - | 496.30 | 19.09.03 |
|
| 2253 |
KOMPETE
 KOMPETE
|
0.001151 | 3.25 % | 0.001151 | 0.001114 | 86만 | - | 22.03.14 |
|
| 2254 |
HODL
 HODL
|
0.₁₂3595 | 3.25 % | 0.₁₂3595 | 0.₁₂3482 | - | 10.67 | 24.05.16 |
|
| 2255 |
Spot
 SPOT
|
0.6495 | 3.25 % | 0.6495 | 0.6290 | - | - | 22.12.24 |
|
| 2256 |
ZCore Finance
 ZEFI
|
0.0000002448 | 3.24 % | 0.0000002448 | 0.0000002371 | - | - | 21.03.09 |
|
| 2257 |
Zap
 ZAP
|
0.001895 | 3.24 % | 0.001895 | 0.001836 | 45만 | - | 18.01.11 |
|
| 2258 |
Liquity
 LQTY
|
0.2776 | 3.24 % | 0.2776 | 0.2689 | 2,658만 | 407만 | 20.10.16 |
|
| 2259 |
Bucky
 BUCKY
|
0.0₆9330 | 3.24 % | 0.0₆9330 | 0.0₆9037 | - | - | 24.06.27 |
|
| 2260 |
UnitedHealth tokenized stock (xStock)
 UNHX
|
274.74 | 3.23 % | 274.74 | 266.13 | 87만 | 7만 | 25.07.01 |
|
| 2261 |
Chinese Dogecoin
 狗狗币
|
0.000009924 | 3.23 % | 0.000009924 | 0.000009613 | - | - | 25.09.18 |
|
| 2262 |
Akita Inu (old)
 AKITA
|
0.0₈3343 | 3.23 % | 0.0₈3343 | 0.0₈3239 | 23만 | - | 21.02.02 |
|
| 2263 |
HOLD VIP
 HOLD
|
0.0₉1244 | 3.23 % | 0.0₉1244 | 0.0₉1205 | - | 78.76 | 23.05.02 |
|
| 2264 |
Snowy Owl
 SWOL
|
0.0₆6067 | 3.23 % | 0.0₆6067 | 0.0₆5877 | - | - | 25.05.30 |
|
| 2265 |
DogeSquatch
 SQUOGE
|
0.0002191 | 3.23 % | 0.0002191 | 0.0002122 | - | - | 24.05.07 |
|
| 2266 |
Ronin
 RON
|
0.08876 | 3.22 % | 0.08876 | 0.08598 | 6,856만 | 623만 | 21.11.08 |
|
| 2267 |
Pundu
 PUNDU
|
0.001953 | 3.22 % | 0.001953 | 0.001892 | - | - | 24.03.27 |
|
| 2268 |
PooCoin
 POOCOIN
|
0.2647 | 3.22 % | 0.2647 | 0.2564 | - | 126.20 | 21.03.29 |
|
| 2269 |
Rivian Automotive Tokenized Stock (Ondo)
 RIVNon
|
14.99 | 3.22 % | 14.99 | 14.52 | 6만 | 67만 | 26.01.08 |
|
| 2270 |
SolTradingBot
STBOT
|
0.0002233 | 3.22 % | 0.0002233 | 0.0002163 | - | 71.07 | 23.12.13 |
|
| 2271 |
WOO
 WOO
|
0.01676 | 3.22 % | 0.01676 | 0.01624 | 3,167만 | 283만 | 20.10.23 |
|
| 2272 |
linSpirit
 LINSPIRIT
|
0.001168 | 3.22 % | 0.001168 | 0.001131 | - | 89.81 | 22.01.17 |
|
| 2273 |
8
 8
|
0.00001049 | 3.22 % | 0.00001049 | 0.00001016 | - | - | 25.10.03 |
|
| 2274 |
Neo Tokyo
 BYTES
|
0.4171 | 3.22 % | 0.4171 | 0.4041 | - | 9,431.47 | 23.06.16 |
|
| 2275 |
UnitedCoin
 UNITS
|
0.01443 | 3.22 % | 0.01443 | 0.01398 | - | - | 22.03.16 |
|
| 2276 |
PUCCA
 PUCCA
|
0.00002150 | 3.22 % | 0.00002150 | 0.00002083 | 2만 | - | 24.08.23 |
|
| 2277 |
Jones DAO
 JONES
|
0.1420 | 3.22 % | 0.1420 | 0.1376 | - | 256.30 | 22.01.31 |
|
| 2278 |
HUA HUA
 HUAHUA
|
0.00007404 | 3.22 % | 0.00007404 | 0.00007173 | - | - | 24.09.27 |
|
| 2279 |
Base Velocimeter
 BVM
|
0.001975 | 3.21 % | 0.001975 | 0.001914 | - | - | 23.08.21 |
|
| 2280 |
Time Traveler
 BARRON
|
0.00006217 | 3.21 % | 0.00006217 | 0.00006023 | - | 333.42 | 24.05.02 |
|
| 2281 |
Real Nigger Tate
 RNT
|
0.0004747 | 3.21 % | 0.0004747 | 0.0004599 | - | - | 24.06.09 |
|
| 2282 |
Moonbirds
 BIRB
|
0.1340 | 3.21 % | 0.1340 | 0.1298 | 3,819만 | 725만 | 22.04.25 |
|
| 2283 |
SHIBA INU
 SHIB
|
0.0₈2534 | 3.21 % | 0.0₈2534 | 0.0₈2455 | 171만 | 6,170.64 | 25.07.30 |
|
| 2284 |
Leo
 LEO
|
0.00007174 | 3.21 % | 0.00007174 | 0.00006951 | - | - | 24.12.16 |
|
| 2285 |
Novo Nordisk tokenized stock (xStock)
 NVOX
|
36.61 | 3.21 % | 36.61 | 35.48 | 91만 | 1,601.83 | 25.07.01 |
|
| 2286 |
DeSci AI Agent
 DESCIAI
|
0.₁₂3455 | 3.2 % | 0.₁₂3455 | 0.₁₂3347 | - | - | 25.01.03 |
|
| 2287 |
Hamster
 HAM
|
0.0₉1169 | 3.2 % | 0.0₉1169 | 0.0₉1133 | 28만 | 5만 | 21.06.08 |
|
| 2288 |
KAP Games
 KAP
|
0.0002320 | 3.2 % | 0.0002320 | 0.0002248 | - | - | 22.10.08 |
|
| 2289 |
zkVerify
 VFY
|
0.008426 | 3.2 % | 0.008426 | 0.008165 | 297만 | 45만 | 25.09.18 |
|
| 2290 |
Coinbase Wrapped DOGE
CBDOGE
|
0.09582 | 3.2 % | 0.09582 | 0.09285 | 480만 | 71만 | 25.06.04 |
|
| 2291 |
JPMorgan Chase tokenized stock (xStock)
 JPMX
|
295.3 | 3.2 % | 295.3 | 286.13 | 86만 | 211.97 | 25.07.01 |
|
| 2292 |
XNET Mobile
 XNET
|
0.01214 | 3.2 % | 0.01214 | 0.01176 | - | 1만 | 24.08.20 |
|
| 2293 |
Lendle
LEND
|
0.003633 | 3.19 % | 0.003633 | 0.003521 | - | - | 24.01.11 |
|
| 2294 |
Bostrom
 BOOT
|
0.0₉4338 | 3.19 % | 0.0₉4338 | 0.0₉4203 | - | - | 22.03.28 |
|
| 2295 |
DeHive
 DHV
|
0.02489 | 3.19 % | 0.02489 | 0.02412 | 10만 | 1만 | 21.03.18 |
|
| 2296 |
You Looked
 CIRCLE
|
0.00003172 | 3.18 % | 0.00003172 | 0.00003074 | - | - | 24.02.01 |
|
| 2297 |
BORGY
 BORGY
|
0.00003950 | 3.18 % | 0.00003950 | 0.00003828 | 306만 | - | 25.02.11 |
|
| 2298 |
ParagonsDAO
 PDT
|
0.05494 | 3.18 % | 0.05494 | 0.05324 | 510만 | - | 22.02.01 |
|
| 2299 |
Trackgood AI
 TRAI
|
0.00008830 | 3.18 % | 0.00008830 | 0.00008557 | - | 422.50 | 25.01.06 |
|
| 2300 |
$jesse
$JESSE
|
0.₁₃3107 | 3.17 % | 0.₁₃3107 | 0.₁₃3011 | - | - | 25.11.20 |
|