# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1101 |
MEME•ECONOMICS
MEMERUNE
|
0.05323 | 7.04 % | 0.05323 | 0.04973 | - | 3,219.55 | 24.04.22 |
|
1102 |
ZND Token
ZND
|
0.3062 | 7.03 % | 0.3062 | 0.2860 | - | 273만 | 24.10.24 |
|
1103 |
lilpump
LILPUMP
|
0.0005425 | 7.03 % | 0.0005425 | 0.0005069 | - | 21만 | 24.06.19 |
|
1104 |
OciCat
OCICAT
|
0.0₈1412 | 7.02 % | 0.0₈1412 | 0.0₈1319 | - | 1,784.93 | 23.06.09 |
|
1105 |
COINBAR PAY
CBPAY
|
0.0005249 | 7.02 % | 0.0005249 | 0.0004904 | 193만 | 25만 | 24.09.11 |
|
1106 |
Cindicator
CND
|
0.0003769 | 7.01 % | 0.0003769 | 0.0003522 | - | - | 17.10.13 |
|
1107 |
BNB VEGETA
BNBVEGETA
|
0.₁₃2783 | 7.01 % | 0.₁₃2783 | 0.₁₃2600 | - | 22.48 | 24.02.26 |
|
1108 |
Somdejcoin
SOMDEJ
|
0.02580 | 7 % | 0.02580 | 0.02411 | - | 105.64 | 22.03.02 |
|
1109 |
Royal Finance Coin
RFC
|
0.01693 | 6.99 % | 0.01693 | 0.01582 | - | 1만 | 24.10.01 |
|
1110 |
GAM3S.GG
G3
|
0.05371 | 6.98 % | 0.05371 | 0.05021 | 930만 | 57만 | 24.03.01 |
|
1111 |
Boshi
BOSHI
|
0.0004145 | 6.98 % | 0.0004145 | 0.0003875 | - | 2만 | 24.04.11 |
|
1112 |
Kaspy
KASPY
|
0.00001938 | 6.97 % | 0.00001938 | 0.00001811 | - | 38만 | 24.10.22 |
|
1113 |
CHEWY
CHWY
|
0.₁₁2143 | 6.96 % | 0.₁₁2143 | 0.₁₁2004 | - | 8,649.98 | 24.06.29 |
|
1114 |
NOOOO
NOOOO
|
0.004075 | 6.93 % | 0.004075 | 0.003810 | - | 16만 | 24.09.17 |
|
1115 |
Grom
GR
|
0.0004601 | 6.93 % | 0.0004601 | 0.0004303 | - | 5.52 | 20.12.16 |
|
1116 |
TONSniper
TONS
|
0.00003513 | 6.92 % | 0.00003513 | 0.00003286 | - | 3.02 | 24.01.19 |
|
1117 |
Paras
PARAS
|
0.006313 | 6.91 % | 0.006313 | 0.005905 | - | 149.66 | 21.12.20 |
|
1118 |
Gemini Inu
GEMINI
|
0.00001279 | 6.91 % | 0.00001279 | 0.00001197 | - | 251.45 | 24.02.26 |
|
1119 |
HitChain
HIT
|
0.000003710 | 6.88 % | 0.000003710 | 0.000003471 | - | 1,711.96 | 18.08.16 |
|
1120 |
Baby Elon
BABYELON
|
0.₁₁5887 | 6.88 % | 0.₁₁5887 | 0.₁₁5507 | - | 16만 | 24.01.09 |
|
1121 |
Minati Coin
MNTC
|
1.07 | 6.87 % | 1.07 | 1 | 675만 | 265만 | 23.05.23 |
|
1122 |
Kasper the Ghost of Kaspa
KASPER
|
0.0002826 | 6.87 % | 0.0002826 | 0.0002644 | - | 12만 | 24.10.30 |
|
1123 |
Bitton
BITTON
|
2780.94 | 6.87 % | 2780.94 | 2602.02 | - | 2,188.96 | 24.10.30 |
|
1124 |
MINU 2.0
MINU
|
0.002741 | 6.86 % | 0.002741 | 0.002565 | - | 20.29 | 24.03.01 |
|
1125 |
OLYMPIC GAMES DOGE
OGD
|
0.₁₁6879 | 6.86 % | 0.₁₁6879 | 0.₁₁6437 | - | - | 23.09.07 |
|
1126 |
Purrcoin
PURR
|
0.00005561 | 6.86 % | 0.00005561 | 0.00005204 | - | 1,285.58 | 24.04.15 |
|
1127 |
UnMarshal
MARSH
|
0.07312 | 6.86 % | 0.07312 | 0.06843 | 469만 | 48만 | 21.03.26 |
|
1128 |
XANA
XETA
|
0.002416 | 6.86 % | 0.002416 | 0.002261 | - | 108만 | 22.05.25 |
|
1129 |
Genius Yield
GENS
|
0.01635 | 6.84 % | 0.01635 | 0.01531 | - | 8,826.88 | 21.12.07 |
|
1130 |
TangYuan
TANGYUAN
|
0.0₉1022 | 6.84 % | 0.0₉1022 | 0.0₁₀9569 | - | 1만 | 24.02.01 |
|
1131 |
Global Fan Token
GLFT
|
0.000001772 | 6.83 % | 0.000001772 | 0.000001659 | - | 1,195.86 | 23.05.11 |
|
1132 |
BOB (SOL)
BOB
|
0.00006773 | 6.83 % | 0.00006773 | 0.00006340 | - | 4,159.95 | 24.07.16 |
|
1133 |
RYO Coin
RYO
|
9.9 | 6.83 % | 9.9 | 9.27 | - | 466만 | 24.08.02 |
|
1134 |
UCROWDME
UCM
|
0.0007262 | 6.82 % | 0.0007262 | 0.0006798 | - | 264.67 | 20.08.05 |
|
1135 |
Bananatok
BNA
|
0.0008558 | 6.81 % | 0.0008558 | 0.0008012 | - | 286.07 | 20.07.01 |
|
1136 |
pepeinatux
$INA
|
0.007664 | 6.8 % | 0.007664 | 0.007176 | - | 13만 | 24.11.13 |
|
1137 |
POTENT
PTT
|
0.0001243 | 6.79 % | 0.0001243 | 0.0001164 | - | 20.86 | 21.08.18 |
|
1138 |
Matr1x Fire
FIRE
|
0.8556 | 6.79 % | 0.8556 | 0.8012 | 5,710만 | 646만 | 24.02.02 |
|
1139 |
Titan Hunters
TITA
|
0.004098 | 6.79 % | 0.004098 | 0.003838 | - | 809.95 | 21.11.18 |
|
1140 |
Mao
MAO
|
0.001649 | 6.78 % | 0.001649 | 0.001545 | - | 89만 | 24.09.11 |
|
1141 |
Higher
HIGHER
|
0.05482 | 6.78 % | 0.05482 | 0.05134 | - | 188만 | 24.05.23 |
|
1142 |
Everyworld
EVERY
|
0.002473 | 6.77 % | 0.002473 | 0.002316 | 244만 | 2만 | 24.04.03 |
|
1143 |
Songbird Finance
SFIN
|
171.06 | 6.75 % | 171.06 | 160.23 | - | 7,304.05 | 23.05.09 |
|
1144 |
Spaceswap MILK2
MILK2
|
0.004020 | 6.74 % | 0.004020 | 0.003766 | 3만 | - | 20.10.13 |
|
1145 |
KLEVA Protocol
KLEVA
|
0.04602 | 6.74 % | 0.04602 | 0.04312 | 223만 | 1만 | 22.07.25 |
|
1146 |
Sharpe AI
SAI
|
0.03073 | 6.73 % | 0.03073 | 0.02879 | 344만 | 336만 | 24.08.27 |
|
1147 |
Globe Derivative Exchange
GDT
|
0.002656 | 6.73 % | 0.002656 | 0.002489 | - | 3,355.96 | 21.04.09 |
|
1148 |
LERNITAS
2192
|
0.00003031 | 6.72 % | 0.00003031 | 0.00002840 | - | 323.50 | 24.03.20 |
|
1149 |
ALIENX
AIX
|
0.02388 | 6.72 % | 0.02388 | 0.02237 | - | 49만 | 24.10.23 |
|
1150 |
AssangeDAO
JUSTICE
|
0.0001371 | 6.71 % | 0.0001371 | 0.0001284 | - | 14만 | 22.02.09 |
|