| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Habits
 HBX
|
0.004377 | 6.54 % | 0.004377 | 0.004108 | - | - | 21.05.14 |
|
| 1152 |
DoubleUp
 UP
|
0.2098 | 6.53 % | 0.2098 | 0.1969 | - | - | 25.09.27 |
|
| 1153 |
ArbiDex Token
 ARX
|
0.0001215 | 6.53 % | 0.0001215 | 0.0001141 | - | - | 23.05.09 |
|
| 1154 |
Bomb Money
 BOMB
|
0.001355 | 6.51 % | 0.001355 | 0.001272 | - | - | 21.12.09 |
|
| 1155 |
Seascape Crowns
 CWS
|
0.02405 | 6.51 % | 0.02405 | 0.02258 | 18만 | 5만 | 21.01.31 |
|
| 1156 |
Token S
 S
|
0.001146 | 6.51 % | 0.001146 | 0.001076 | - | - | 24.09.25 |
|
| 1157 |
EvoSimGame
ESIM
|
0.00002217 | 6.51 % | 0.00002217 | 0.00002082 | - | 4.98 | 25.04.14 |
|
| 1158 |
Sideliner Coin
 SIDELINER
|
0.000003869 | 6.5 % | 0.000003869 | 0.000003632 | - | - | 25.07.18 |
|
| 1159 |
Official Elon Coin (elonofficial.xyz)
 ELON
|
0.00002167 | 6.49 % | 0.00002167 | 0.00002035 | - | - | 25.03.08 |
|
| 1160 |
Conan
 CONAN
|
0.0₆9157 | 6.48 % | 0.0₆9157 | 0.0₆8599 | - | - | 24.04.24 |
|
| 1161 |
SolForge Fusion
 SFG
|
0.02948 | 6.48 % | 0.02948 | 0.02769 | - | - | 24.12.18 |
|
| 1162 |
Reploy
 RAI
|
0.04229 | 6.48 % | 0.04229 | 0.03972 | 42만 | 10만 | 24.12.12 |
|
| 1163 |
VinFast Auto Tokenized Stock (Ondo)
VFSon
|
3.84 | 6.48 % | 3.84 | 3.61 | 730.89 | 49.94 | 26.03.24 |
|
| 1164 |
Affyn
 FYN
|
0.0006935 | 6.47 % | 0.0006935 | 0.0006514 | 18만 | 2만 | 22.01.10 |
|
| 1165 |
Briun Armstrung
 BRIUN
|
0.00004198 | 6.46 % | 0.00004198 | 0.00003943 | - | - | 24.03.18 |
|
| 1166 |
Akita (new)
AKITA
|
0.01423 | 6.46 % | 0.01423 | 0.01337 | - | 12만 | 21.02.02 |
|
| 1167 |
Infinitar
 IGT
|
0.00008063 | 6.46 % | 0.00008063 | 0.00007574 | 4만 | 1,372.22 | 24.10.28 |
|
| 1168 |
CATZILLA
 CATZILLA
|
0.00005589 | 6.45 % | 0.00005589 | 0.00005250 | - | 8.02 | 24.12.12 |
|
| 1169 |
BaseX
 BSX
|
0.001343 | 6.42 % | 0.001343 | 0.001262 | - | - | 23.09.20 |
|
| 1170 |
ANALOS
 LOS
|
0.00001046 | 6.41 % | 0.00001046 | 0.000009838 | - | - | 25.08.27 |
|
| 1171 |
Lighter
 LIT
|
0.8650 | 6.41 % | 0.8650 | 0.8128 | 2억 | 2,996만 | 25.12.30 |
|
| 1172 |
xSolvBTC
 xSolvBTC
|
72885.49 | 6.4 % | 72885.49 | 68496.08 | 9,679만 | - | 24.10.04 |
|
| 1173 |
Original Bitcoin
 BC
|
0.0003315 | 6.4 % | 0.0003315 | 0.0003115 | - | - | 25.07.17 |
|
| 1174 |
Klink Finance
 KLINK
|
0.0003491 | 6.39 % | 0.0003491 | 0.0003281 | 8만 | 11만 | 25.09.28 |
|
| 1175 |
Balls of Fate
 BOF
|
0.00001439 | 6.39 % | 0.00001439 | 0.00001353 | - | - | 24.09.29 |
|
| 1176 |
Grok Imagine
 IMAGINE
|
0.00001197 | 6.38 % | 0.00001197 | 0.00001126 | - | - | 25.08.04 |
|
| 1177 |
BitMine Immersion Technologies Tokenized Stock (Ondo)
 BMNRon
|
19.84 | 6.38 % | 19.84 | 18.65 | 90만 | 75만 | 26.01.08 |
|
| 1178 |
Agents AI
 AGENT
|
0.00008047 | 6.37 % | 0.00008047 | 0.00007565 | - | - | 24.11.20 |
|
| 1179 |
Sturdy
 STRDY
|
0.009636 | 6.37 % | 0.009636 | 0.009058 | - | - | 25.08.19 |
|
| 1180 |
Lavandos
 LAVE
|
0.00005532 | 6.36 % | 0.00005532 | 0.00005201 | - | 165.87 | 23.07.12 |
|
| 1181 |
Meta Platforms Tokenized Stock (Ondo)
 METAon
|
574.5 | 6.36 % | 574.5 | 540.13 | 495만 | 453만 | 25.09.03 |
|
| 1182 |
Purple Pepe
 $PURPE
|
0.00001577 | 6.35 % | 0.00001577 | 0.00001482 | 658만 | 31만 | 24.07.10 |
|
| 1183 |
赵长娥
 赵长娥
|
0.00001603 | 6.34 % | 0.00001603 | 0.00001507 | - | - | 25.10.06 |
|
| 1184 |
StellaSwap
 STELLA
|
0.002601 | 6.34 % | 0.002601 | 0.002446 | - | - | 22.01.16 |
|
| 1185 |
Matt Furie's Mellow Man
 MELLOW
|
0.001449 | 6.33 % | 0.001449 | 0.001363 | - | - | 24.07.10 |
|
| 1186 |
ArAIstotle
 FACY
|
0.001889 | 6.33 % | 0.001889 | 0.001776 | - | 29만 | 25.10.13 |
|
| 1187 |
Morpher
 MPH
|
0.009137 | 6.33 % | 0.009137 | 0.008593 | - | 9,658.78 | 20.09.29 |
|
| 1188 |
ETH Fan Token Ecosystem
 EFT
|
0.0₆5275 | 6.33 % | 0.0₆5275 | 0.0₆4961 | - | 3만 | 21.12.19 |
|
| 1189 |
RuneMine
 MINE
|
0.0003156 | 6.33 % | 0.0003156 | 0.0002968 | - | 14.18 | 25.08.08 |
|
| 1190 |
extraDNA
 XDNA
|
0.0001146 | 6.33 % | 0.0001146 | 0.0001078 | 14만 | - | 20.10.01 |
|
| 1191 |
GE Vernova Tokenized Stock (Ondo)
GEVon
|
871.26 | 6.33 % | 871.26 | 819.39 | 1,384.05 | 65만 | 26.03.24 |
|
| 1192 |
Dolomite
 DOLO
|
0.03228 | 6.33 % | 0.03228 | 0.03036 | 1,426만 | 165만 | 25.03.04 |
|
| 1193 |
Arista Networks Tokenized Stock (Ondo)
 ANETon
|
123.25 | 6.32 % | 123.25 | 115.92 | 3만 | 67만 | 26.01.08 |
|
| 1194 |
Signum
 SIGNA
|
0.0007838 | 6.31 % | 0.0007838 | 0.0007372 | 167만 | 9,126.28 | 21.07.06 |
|
| 1195 |
Rocket Pool
 RPL
|
1.76 | 6.3 % | 1.76 | 1.66 | 3,933만 | 1,112만 | 18.07.17 |
|
| 1196 |
Intel Tokenized Stock (Ondo)
 INTCon
|
44.16 | 6.3 % | 44.16 | 41.54 | 544만 | 164만 | 25.09.03 |
|
| 1197 |
Strawberry AI
 BERRY
|
0.01567 | 6.3 % | 0.01567 | 0.01474 | 157만 | 2,767.37 | 24.09.02 |
|
| 1198 |
Xing Xing
 XING
|
0.0002047 | 6.3 % | 0.0002047 | 0.0001926 | - | - | 25.07.14 |
|
| 1199 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
 TSMon
|
340.03 | 6.29 % | 340.03 | 319.89 | 340만 | 255만 | 25.09.03 |
|
| 1200 |
Collab.Land
 COLLAB
|
0.000004210 | 6.29 % | 0.000004210 | 0.000003960 | - | - | 23.02.24 |
|