| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Yait Siu
 YAIT
|
0.00002921 | 5.71 % | 0.00002921 | 0.00002763 | - | 202.17 | 25.08.20 |
|
| 1352 |
Max on ETH
 MAXETH
|
0.0000001478 | 5.7 % | 0.0000001478 | 0.0000001398 | - | 6만 | 24.07.05 |
|
| 1353 |
Ecoin Finance
 ECOIN
|
0.0006066 | 5.7 % | 0.0006066 | 0.0005739 | - | 5.79 | 21.05.30 |
|
| 1354 |
Penpie
 PNP
|
0.3598 | 5.7 % | 0.3598 | 0.3404 | 54만 | - | 23.06.21 |
|
| 1355 |
Rato The Rat (ratotherat.com)
RATO
|
0.0000001727 | 5.69 % | 0.0000001727 | 0.0000001634 | - | - | 25.05.13 |
|
| 1356 |
Kudai
 KUDAI
|
0.000001719 | 5.69 % | 0.000001719 | 0.000001626 | 17만 | - | 25.01.14 |
|
| 1357 |
Gelato
 GEL
|
0.001859 | 5.69 % | 0.001859 | 0.001759 | 52만 | - | 20.09.29 |
|
| 1358 |
SolControl
 SCTRL
|
0.0001082 | 5.69 % | 0.0001082 | 0.0001024 | - | - | 25.08.12 |
|
| 1359 |
American Bitcoin
 ABTC
|
0.0000008723 | 5.68 % | 0.0000008723 | 0.0000008253 | - | - | 25.09.04 |
|
| 1360 |
Gentleman
 MAN
|
0.00003660 | 5.68 % | 0.00003660 | 0.00003463 | - | - | 24.07.04 |
|
| 1361 |
Kappy
 KAPPY
|
0.00001782 | 5.68 % | 0.00001782 | 0.00001686 | - | - | 24.11.29 |
|
| 1362 |
Uranium Energy Tokenized Stock (Ondo)
UECon
|
13.49 | 5.67 % | 13.49 | 12.77 | 886.87 | 349.34 | 26.03.24 |
|
| 1363 |
ATM (ATMcoin.top)
 ATM
|
0.0₆4364 | 5.67 % | 0.0₆4364 | 0.0₆4130 | - | - | 24.03.28 |
|
| 1364 |
Sendcoin
 SEND
|
0.00003014 | 5.66 % | 0.00003014 | 0.00002852 | - | - | 24.12.30 |
|
| 1365 |
SAITAMA INU
 SAITAMA
|
0.00008023 | 5.66 % | 0.00008023 | 0.00007593 | 7만 | - | 24.07.22 |
|
| 1366 |
Monkey Pox
 POX
|
0.002105 | 5.65 % | 0.002105 | 0.001993 | - | - | 24.09.30 |
|
| 1367 |
Zeek Coin
 MEOW
|
0.0₆8469 | 5.65 % | 0.0₆8469 | 0.0₆8015 | - | - | 24.01.08 |
|
| 1368 |
Alpha City Meta
AMETA
|
0.0002253 | 5.65 % | 0.0002253 | 0.0002133 | - | 2만 | 22.01.03 |
|
| 1369 |
zkRace
 ZERC
|
0.01241 | 5.65 % | 0.01241 | 0.01175 | 149만 | 2만 | 21.07.02 |
|
| 1370 |
DMAIL Network
 DMAIL
|
0.0009613 | 5.64 % | 0.0009613 | 0.0009099 | 12만 | 2만 | 24.01.30 |
|
| 1371 |
Pepa Inu
 PEPA
|
0.₁₂3591 | 5.63 % | 0.₁₂3591 | 0.₁₂3400 | - | - | 23.03.23 |
|
| 1372 |
Shinjiru Inu V2
 SHINJI
|
0.0₁₀2600 | 5.63 % | 0.0₁₀2600 | 0.0₁₀2462 | - | - | 22.06.08 |
|
| 1373 |
CoreWeave Inc (Derivatives)
 CRWV
|
78.79 | 5.63 % | 78.79 | 74.58 | - | - | 26.01.30 |
|
| 1374 |
SWITCH
 SWITCH
|
0.0001040 | 5.63 % | 0.0001040 | 0.00009848 | - | - | 24.10.28 |
|
| 1375 |
Portugal National Team Fan Token
 POR
|
0.6107 | 5.63 % | 0.6107 | 0.5781 | 697만 | 39만 | 21.09.01 |
|
| 1376 |
Burncoin
BURN
|
0.009381 | 5.62 % | 0.009381 | 0.008881 | - | 0.29 | 25.06.03 |
|
| 1377 |
AiShiba
 shibai
|
0.₁₂1141 | 5.62 % | 0.₁₂1141 | 0.₁₂1080 | - | - | 23.04.20 |
|
| 1378 |
Agent S
 AGENT S
|
0.00005232 | 5.62 % | 0.00005232 | 0.00004953 | - | 25.65 | 25.01.14 |
|
| 1379 |
FRGX Finance
 FRGX
|
0.009659 | 5.62 % | 0.009659 | 0.009145 | - | 632.74 | 24.03.13 |
|
| 1380 |
Meme Man
 MM
|
0.00005451 | 5.61 % | 0.00005451 | 0.00005161 | - | - | 25.10.29 |
|
| 1381 |
Bird.Money
 BIRD
|
0.09455 | 5.61 % | 0.09455 | 0.08952 | 8,976.81 | - | 20.11.27 |
|
| 1382 |
Multiverse Capital
 MVC
|
0.0000005097 | 5.59 % | 0.0000005097 | 0.0000004827 | - | - | 21.12.02 |
|
| 1383 |
CrowdStrike tokenized stock (xStock)
 CRWDX
|
403.65 | 5.58 % | 403.65 | 382.3 | 1,392만 | 2만 | 25.07.01 |
|
| 1384 |
Bullit
 BULT
|
0.0005876 | 5.58 % | 0.0005876 | 0.0005566 | - | - | 22.02.17 |
|
| 1385 |
Homer
 SIMPSON
|
0.₁₃2146 | 5.57 % | 0.₁₃2146 | 0.₁₃2032 | - | - | 24.02.25 |
|
| 1386 |
Symmio
SYMM
|
0.007228 | 5.57 % | 0.007228 | 0.006847 | - | - | 25.03.13 |
|
| 1387 |
Marvellex Classic
 MLXC
|
0.0000007563 | 5.57 % | 0.0000007563 | 0.0000007164 | - | 6만 | 23.03.28 |
|
| 1388 |
DragonMaster
 TOTEM
|
0.0001219 | 5.56 % | 0.0001219 | 0.0001155 | - | 49.18 | 22.04.14 |
|
| 1389 |
Neged
 NEGED
|
0.00001775 | 5.55 % | 0.00001775 | 0.00001681 | - | - | 24.04.11 |
|
| 1390 |
Palm Economy
 PALM
|
0.0002521 | 5.55 % | 0.0002521 | 0.0002389 | - | 343.51 | 25.07.02 |
|
| 1391 |
PayAI Network
 PAYAI
|
0.002896 | 5.54 % | 0.002896 | 0.002744 | 290만 | 258만 | 25.10.27 |
|
| 1392 |
Aztec
 AZTEC
|
0.01973 | 5.54 % | 0.01973 | 0.01869 | 5,682만 | 771만 | 26.02.12 |
|
| 1393 |
ZoidPay
 ZPAY
|
0.003828 | 5.53 % | 0.003828 | 0.003628 | - | 8,469.62 | 21.07.16 |
|
| 1394 |
VALOR
 VALOR
|
0.0002143 | 5.52 % | 0.0002143 | 0.0002031 | - | 3만 | 25.10.22 |
|
| 1395 |
Huma Finance
 HUMA
|
0.01495 | 5.51 % | 0.01495 | 0.01417 | 4,337만 | 2,523만 | 25.05.26 |
|
| 1396 |
Broadcom tokenized stock (xStock)
 AVGOX
|
312.22 | 5.51 % | 312.22 | 295.89 | 126만 | 99만 | 25.07.01 |
|
| 1397 |
Solpad Finance
 SOLPAD
|
0.0000002749 | 5.51 % | 0.0000002749 | 0.0000002605 | - | 483.74 | 21.08.29 |
|
| 1398 |
THORSwap
 THOR
|
0.04878 | 5.51 % | 0.04878 | 0.04623 | - | 5만 | 21.10.20 |
|
| 1399 |
Boblles
 BOBLS
|
0.00002004 | 5.5 % | 0.00002004 | 0.00001899 | - | 5.88 | 24.12.09 |
|
| 1400 |
Robinhood Markets Tokenized Stock (Ondo)
 HOODon
|
69.79 | 5.5 % | 69.79 | 66.15 | 218만 | 242만 | 25.09.03 |
|