| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1401 |
LunioX
 LUNIOX
|
0.03346 | 5.49 % | 0.03346 | 0.03171 | - | 1,142.67 | 25.06.02 |
|
| 1402 |
Funtico
 TICO
|
0.0003854 | 5.49 % | 0.0003854 | 0.0003653 | 82만 | 6만 | 25.01.28 |
|
| 1403 |
DFI.Money
 YFII
|
36.5 | 5.49 % | 36.5 | 34.6 | 141만 | 9만 | 20.07.29 |
|
| 1404 |
Jason Derulo
 JASON
|
0.00003477 | 5.49 % | 0.00003477 | 0.00003295 | - | - | 24.07.04 |
|
| 1405 |
Aston Villa Fan Token
 AVL
|
0.1267 | 5.49 % | 0.1267 | 0.1201 | 95만 | 5만 | 21.11.24 |
|
| 1406 |
DeepFakeAI
 FAKEAI
|
0.0003180 | 5.49 % | 0.0003180 | 0.0003014 | - | 730.26 | 23.06.02 |
|
| 1407 |
Citigroup Tokenized Stock (Ondo)
 Con
|
113.48 | 5.49 % | 113.48 | 107.57 | 2,099.64 | 86만 | 26.01.08 |
|
| 1408 |
Harambe on Solana
 HARAMBE
|
0.0008895 | 5.48 % | 0.0008895 | 0.0008433 | - | 7,280.68 | 24.01.19 |
|
| 1409 |
Jeo Boden
 BODEN
|
0.0008582 | 5.47 % | 0.0008582 | 0.0008136 | - | 4,935.58 | 24.03.07 |
|
| 1410 |
LumiChill
 CHILL
|
0.0₈1232 | 5.47 % | 0.0₈1232 | 0.0₈1168 | - | - | 24.07.04 |
|
| 1411 |
$TRUST ME BROs by Virtuals
 TRUST
|
0.0001062 | 5.47 % | 0.0001062 | 0.0001007 | 11만 | - | 25.01.10 |
|
| 1412 |
Dither AI
 DITH
|
0.005857 | 5.47 % | 0.005857 | 0.005553 | - | 2,527.68 | 24.04.16 |
|
| 1413 |
XGP
 XGP
|
0.000007392 | 5.46 % | 0.000007392 | 0.000007009 | - | 13만 | 24.11.06 |
|
| 1414 |
HUNT
 HUNT
|
0.00003843 | 5.46 % | 0.00003843 | 0.00003643 | - | - | 25.09.11 |
|
| 1415 |
Black Agnus
 FTW
|
0.0₈2595 | 5.46 % | 0.0₈2595 | 0.0₈2461 | - | - | 24.09.11 |
|
| 1416 |
BAYC AI
 BAYC
|
0.05975 | 5.46 % | 0.05975 | 0.05666 | - | - | 25.05.06 |
|
| 1417 |
CESS Network
 CESS
|
0.002790 | 5.46 % | 0.002790 | 0.002646 | 740만 | 26만 | 25.06.26 |
|
| 1418 |
American Bitcoin
 ABTC
|
0.0₉8061 | 5.46 % | 0.0₉8061 | 0.0₉7643 | - | - | 25.09.01 |
|
| 1419 |
DegeCoin
 DEGE
|
0.₁₃6699 | 5.45 % | 0.₁₃6699 | 0.₁₃6353 | - | - | 25.07.08 |
|
| 1420 |
Oracle Tokenized Stock (Ondo)
 ORCLon
|
147.04 | 5.45 % | 147.04 | 139.44 | 209만 | 163만 | 25.09.03 |
|
| 1421 |
BounceBit BTC
BBTC
|
72589.7 | 5.45 % | 72589.7 | 68837.05 | 10억 | 3,030.40 | 25.11.28 |
|
| 1422 |
Twin Protocol
 TWIN
|
0.0003844 | 5.44 % | 0.0003844 | 0.0003645 | - | - | 24.10.25 |
|
| 1423 |
Biggie
 BIGGIE
|
0.0₁₀7107 | 5.44 % | 0.0₁₀7107 | 0.0₁₀6740 | 7만 | - | 25.07.18 |
|
| 1424 |
Typus
 TYPUS
|
0.0004890 | 5.44 % | 0.0004890 | 0.0004638 | - | 420.02 | 24.11.23 |
|
| 1425 |
AlphaDEX
 ROAR
|
0.0009819 | 5.43 % | 0.0009819 | 0.0009313 | - | 6.34 | 22.01.22 |
|
| 1426 |
MarioNawfal on X
 MARIO
|
0.0001391 | 5.43 % | 0.0001391 | 0.0001320 | - | - | 25.01.27 |
|
| 1427 |
EVEAI
 EVEAI
|
0.0004526 | 5.43 % | 0.0004526 | 0.0004293 | - | - | 23.04.11 |
|
| 1428 |
Kolt
 KOLT
|
0.00001191 | 5.42 % | 0.00001191 | 0.00001130 | - | 76.59 | 24.08.15 |
|
| 1429 |
Duet Protocol
 DUET
|
0.00009701 | 5.42 % | 0.00009701 | 0.00009202 | - | - | 21.05.29 |
|
| 1430 |
Minidoge (mini-doge.com)
 MINIDOGE
|
0.00002023 | 5.41 % | 0.00002023 | 0.00001919 | - | - | 24.12.31 |
|
| 1431 |
Robinhood tokenized stock (xStock)
 HOODX
|
69.88 | 5.41 % | 69.88 | 66.29 | 1,451만 | 3,109만 | 25.07.01 |
|
| 1432 |
Daumenfrosch
 $DAUMEN
|
0.006055 | 5.41 % | 0.006055 | 0.005744 | - | - | 24.04.10 |
|
| 1433 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
 SBETon
|
6.38 | 5.4 % | 6.38 | 6.06 | 20만 | 123만 | 25.09.03 |
|
| 1434 |
CHILI
 CHILI
|
0.0₁₀1571 | 5.4 % | 0.0₁₀1571 | 0.0₁₀1491 | - | 134.83 | 23.01.06 |
|
| 1435 |
TonQuestion
 TQ
|
0.000001650 | 5.4 % | 0.000001650 | 0.000001565 | - | - | 25.05.29 |
|
| 1436 |
DAOhaus
 HAUS
|
0.1634 | 5.4 % | 0.1634 | 0.1550 | - | - | 21.03.30 |
|
| 1437 |
Apetardio
 APETARDIO
|
0.00006427 | 5.4 % | 0.00006427 | 0.00006098 | - | - | 24.05.24 |
|
| 1438 |
pTokens BTC
 pBTC
|
156.74 | 5.39 % | 156.74 | 148.72 | 2,229.77 | - | 20.04.12 |
|
| 1439 |
iShares MSCI South Korea Tokenized ETF (Ondo)
EWYon
|
122.71 | 5.39 % | 122.71 | 116.43 | 5만 | 5,563.13 | 26.03.24 |
|
| 1440 |
MilkshakeSwap
 Milk
|
0.0000001669 | 5.39 % | 0.0000001669 | 0.0000001584 | - | - | 21.09.13 |
|
| 1441 |
WoofWork.io
 WOOF
|
0.000009613 | 5.39 % | 0.000009613 | 0.000009121 | - | - | 23.02.01 |
|
| 1442 |
Hummingbird Finance (New)
 HMNG
|
0.0₉4902 | 5.38 % | 0.0₉4902 | 0.0₉4652 | - | - | 21.05.12 |
|
| 1443 |
Grok AI Agent
 GROKAI
|
0.₁₂1519 | 5.38 % | 0.₁₂1519 | 0.₁₂1441 | - | 1.89 | 25.02.07 |
|
| 1444 |
Podflow AI by Virtuals
 POD
|
0.00004266 | 5.38 % | 0.00004266 | 0.00004048 | - | - | 25.01.10 |
|
| 1445 |
Merlin Chain
 MERL
|
0.02390 | 5.38 % | 0.02390 | 0.02268 | 2,864만 | 775만 | 24.04.17 |
|
| 1446 |
Animal Concerts
 ANML
|
0.000005951 | 5.37 % | 0.000005951 | 0.000005647 | - | - | 22.01.24 |
|
| 1447 |
Legacy ICHI
 ICHI
|
0.1156 | 5.37 % | 0.1156 | 0.1097 | - | 6.64 | 22.06.16 |
|
| 1448 |
RocketSwap
 RCKT
|
0.004714 | 5.37 % | 0.004714 | 0.004474 | - | - | 23.08.07 |
|
| 1449 |
TRUMP MAGA PRESIDENT
 TRUMP
|
0.0₈3395 | 5.36 % | 0.0₈3395 | 0.0₈3222 | - | - | 24.08.05 |
|
| 1450 |
NVIDIA tokenized stock (xStock)
 NVDAX
|
174.59 | 5.35 % | 174.59 | 165.72 | 4,213만 | 1,099만 | 25.07.01 |
|