| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Prisma Finance
 PRISMA
|
0.02360 | 3.85 % | 0.02360 | 0.02273 | - | 4만 | 23.11.01 |
|
| 1502 |
Bitcoin Pay
 BTCPAY
|
0.005209 | 3.85 % | 0.005209 | 0.005016 | - | 30.24 | 22.08.26 |
|
| 1503 |
PokerFi
 POKERFI
|
0.0001141 | 3.85 % | 0.0001141 | 0.0001099 | - | 14만 | 21.10.10 |
|
| 1504 |
Clay Nation
 CLAY
|
0.002818 | 3.84 % | 0.002818 | 0.002714 | - | 1,708.64 | 22.10.17 |
|
| 1505 |
ShibaZilla2.0 (old)
 SBZ2.0
|
0.₁₄0002 | 3.84 % | 0.₁₄0002 | 0.₁₄0002 | - | 156.33 | 21.10.29 |
|
| 1506 |
Cleopatra
 CLEO
|
0.000004280 | 3.83 % | 0.000004280 | 0.000004122 | - | 851.29 | 24.11.04 |
|
| 1507 |
Wrapped Ampleforth
 WAMPL
|
16.54 | 3.83 % | 16.54 | 15.93 | 1,248만 | 54만 | 22.01.25 |
|
| 1508 |
Grok
 GROK
|
0.0₆2564 | 3.83 % | 0.0₆2564 | 0.0₆2470 | - | 1,895.84 | 23.11.13 |
|
| 1509 |
WingRiders Governance Token
 WRT
|
0.02582 | 3.83 % | 0.02582 | 0.02486 | - | 2,949.50 | 22.07.06 |
|
| 1510 |
GensoKishi Metaverse
 MV
|
0.008197 | 3.83 % | 0.008197 | 0.007894 | 328만 | 95만 | 22.01.28 |
|
| 1511 |
Rubidium
 RBD
|
0.01721 | 3.82 % | 0.01721 | 0.01657 | - | 6,902.49 | 22.02.28 |
|
| 1512 |
Pepe Grow
 $PG
|
0.₁₁9326 | 3.82 % | 0.₁₁9326 | 0.₁₁8982 | - | 4.46 | 23.05.24 |
|
| 1513 |
BendDAO
 BEND
|
0.0006207 | 3.81 % | 0.0006207 | 0.0005979 | 131만 | 7만 | 22.03.29 |
|
| 1514 |
Cheese
 CHEESE
|
0.002071 | 3.81 % | 0.002071 | 0.001995 | - | 26만 | 24.08.01 |
|
| 1515 |
Planet Mojo
 MOJO
|
0.01974 | 3.81 % | 0.01974 | 0.01902 | 72만 | 16만 | 24.04.10 |
|
| 1516 |
Perproject
 PER
|
0.002202 | 3.81 % | 0.002202 | 0.002121 | - | 70.15 | 23.04.19 |
|
| 1517 |
EXTOCIUM
 XTO
|
0.01257 | 3.81 % | 0.01257 | 0.01211 | - | 20.90 | 24.04.09 |
|
| 1518 |
Konomi Network
 KONO
|
0.005646 | 3.8 % | 0.005646 | 0.005439 | 56만 | 7만 | 21.03.04 |
|
| 1519 |
Carl
 CARL
|
0.000007116 | 3.77 % | 0.000007116 | 0.000006858 | - | - | 24.07.22 |
|
| 1520 |
Brave Frontier Heroes
 BPC
|
0.005419 | 3.76 % | 0.005419 | 0.005223 | - | 85.90 | 23.06.08 |
|
| 1521 |
Nomad Exiles
 PRIDE
|
0.001025 | 3.75 % | 0.001025 | 0.0009880 | - | 2.00 | 22.03.09 |
|
| 1522 |
Shinjiru Inu V2
 SHINJI
|
0.0₁₀1944 | 3.74 % | 0.0₁₀1944 | 0.0₁₀1874 | - | 10.79 | 22.06.08 |
|
| 1523 |
Yield App
 YLD
|
0.001463 | 3.74 % | 0.001463 | 0.001410 | 39만 | - | 20.12.22 |
|
| 1524 |
Fanzee
 FNZ
|
0.0004914 | 3.74 % | 0.0004914 | 0.0004737 | - | 3,797.50 | 23.02.21 |
|
| 1525 |
Hacash Diamond POW NFT
 HACD
|
29.58 | 3.74 % | 29.58 | 28.52 | - | - | 24.07.26 |
|
| 1526 |
Rangers Protocol Gas
 RPG
|
0.4257 | 3.74 % | 0.4257 | 0.4103 | 396만 | 1,036.51 | 21.09.30 |
|
| 1527 |
Donald Trump
 TRUMP2024
|
0.0₉5400 | 3.73 % | 0.0₉5400 | 0.0₉5206 | - | 2만 | 23.08.30 |
|
| 1528 |
TaleCraft
 CRAFT
|
0.003321 | 3.73 % | 0.003321 | 0.003202 | - | 392.65 | 21.11.26 |
|
| 1529 |
EAGLE INU
 EAGLE
|
0.₁₃2837 | 3.73 % | 0.₁₃2837 | 0.₁₃2734 | - | 31.70 | 24.05.31 |
|
| 1530 |
LABS Group
 LABS
|
0.00009734 | 3.73 % | 0.00009734 | 0.00009384 | 22만 | 3만 | 21.03.16 |
|
| 1531 |
Cardano
 ADA
|
0.5922 | 3.72 % | 0.5922 | 0.5709 | 207억 | 17억 | 17.10.01 |
|
| 1532 |
renZEC
 RENZEC
|
41.89 | 3.72 % | 41.89 | 40.38 | - | 59.72 | 21.03.21 |
|
| 1533 |
CrazyPepe
 CRAZYPEPE
|
0.0₉1380 | 3.71 % | 0.0₉1380 | 0.0₉1331 | - | 9,038.13 | 24.04.01 |
|
| 1534 |
Grand Base
 GB
|
0.0008462 | 3.7 % | 0.0008462 | 0.0008160 | - | 862.59 | 24.03.18 |
|
| 1535 |
Film.io
 FAN
|
0.008411 | 3.69 % | 0.008411 | 0.008111 | - | 6만 | 24.03.01 |
|
| 1536 |
CRAZY PEPE
 CRAZYPEPE
|
0.₁₂2310 | 3.69 % | 0.₁₂2310 | 0.₁₂2228 | - | 24.18 | 23.05.09 |
|
| 1537 |
CRAZY LION
 LION
|
0.₁₃4987 | 3.69 % | 0.₁₃4987 | 0.₁₃4810 | - | 19.10 | 24.01.31 |
|
| 1538 |
Wall Street Baby
 WSB
|
0.0₈9785 | 3.68 % | 0.0₈9785 | 0.0₈9437 | - | 18만 | 23.04.27 |
|
| 1539 |
FC Barcelona Fan Token
 BAR
|
2.05 | 3.67 % | 2.05 | 1.98 | 1,799만 | 801만 | 20.06.24 |
|
| 1540 |
Kabosu
 KABOSU
|
0.0₈3445 | 3.67 % | 0.0₈3445 | 0.0₈3322 | - | 1,945.15 | 21.05.11 |
|
| 1541 |
Blockchain Technology Co.
 BTCNOW
|
0.03268 | 3.67 % | 0.03268 | 0.03152 | - | 2.83 | 24.07.29 |
|
| 1542 |
NFT STARS
 NFTS
|
0.04944 | 3.65 % | 0.04944 | 0.04770 | - | - | 21.06.07 |
|
| 1543 |
Sentinel Bot Ai
 SNT
|
0.00009583 | 3.65 % | 0.00009583 | 0.00009245 | - | 514.63 | 24.03.20 |
|
| 1544 |
Mythos
 MYTH
|
0.1971 | 3.62 % | 0.1971 | 0.1902 | - | 11만 | 22.10.10 |
|
| 1545 |
Umami Finance
 UMAMI
|
1.73 | 3.62 % | 1.73 | 1.67 | - | - | 21.12.02 |
|
| 1546 |
Doug The Duck
 DOUG
|
0.002103 | 3.61 % | 0.002103 | 0.002030 | 210만 | 13만 | 24.06.06 |
|
| 1547 |
Landwolf 0x67
 WOLF
|
0.0001500 | 3.61 % | 0.0001500 | 0.0001448 | 1억 | 1,001만 | 24.04.24 |
|
| 1548 |
MoneySwap
 MSWAP
|
0.00002861 | 3.61 % | 0.00002861 | 0.00002762 | 4만 | 831.05 | 21.01.05 |
|
| 1549 |
XTRM COIN
 XTRM
|
0.0001758 | 3.6 % | 0.0001758 | 0.0001697 | - | 1,992.68 | 20.06.17 |
|
| 1550 |
Kaspa
 KAS
|
0.1317 | 3.59 % | 0.1317 | 0.1271 | 33억 | 3억 | 22.06.01 |
|