# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1701 |
Lesbian Inu
LESBIAN
|
0.0₉2522 | 2.02 % | 0.0₉2522 | 0.0₉2472 | - | 1만 | 24.03.21 |
|
1702 |
MaidSafeCoin
EMAID
|
0.3641 | 2.01 % | 0.3641 | 0.3569 | - | 4만 | 22.12.03 |
|
1703 |
McLaren F1 Fan Token
MCL
|
0.01010 | 2.01 % | 0.01010 | 0.009903 | - | - | 22.09.20 |
|
1704 |
Fenomy
FENOMY
|
0.0003750 | 2 % | 0.0003750 | 0.0003676 | - | 123.91 | 22.02.15 |
|
1705 |
Oxygen
OXY
|
0.003794 | 2 % | 0.003794 | 0.003720 | 15만 | 19만 | 20.12.16 |
|
1706 |
Reflecto
RTO
|
0.0₉9952 | 1.99 % | 0.0₉9952 | 0.0₉9756 | - | 185.32 | 21.11.17 |
|
1707 |
BODA Token
BODAV2
|
0.0₉3350 | 1.99 % | 0.0₉3350 | 0.0₉3284 | - | 36.62 | 21.10.18 |
|
1708 |
LIQ Protocol
LIQ
|
0.001339 | 1.98 % | 0.001339 | 0.001313 | - | 2,723.42 | 21.07.22 |
|
1709 |
Luxurious Pro Network Token
LPNT
|
0.009320 | 1.98 % | 0.009320 | 0.009138 | - | 1,134.02 | 21.03.03 |
|
1710 |
INVITE Token
INVITE
|
0.006093 | 1.98 % | 0.006093 | 0.005974 | - | 43만 | 24.08.06 |
|
1711 |
KLEIN TOKEN
KLEIN
|
0.01942 | 1.97 % | 0.01942 | 0.01904 | - | 6만 | 22.08.11 |
|
1712 |
Lunatics
LUNAT
|
0.0000003109 | 1.97 % | 0.0000003109 | 0.0000003049 | - | 10.55 | 22.07.25 |
|
1713 |
Coinbuck
BUCK
|
0.000009782 | 1.96 % | 0.000009782 | 0.000009594 | - | 156.22 | 24.01.05 |
|
1714 |
Eesee
ESE
|
0.02525 | 1.96 % | 0.02525 | 0.02476 | 460만 | 133만 | 24.02.20 |
|
1715 |
Presearch
PRE
|
0.009035 | 1.96 % | 0.009035 | 0.008861 | 358만 | 5만 | 17.12.05 |
|
1716 |
Solly
SOLLY
|
0.00003218 | 1.96 % | 0.00003218 | 0.00003156 | - | 6,465.05 | 24.06.11 |
|
1717 |
swaggy
SWAGGY
|
0.004554 | 1.96 % | 0.004554 | 0.004467 | - | 52만 | 24.11.14 |
|
1718 |
Seal
SEAL
|
0.3418 | 1.95 % | 0.3418 | 0.3352 | - | 9만 | 24.08.30 |
|
1719 |
Biometric Financial
BIOFI
|
0.0005099 | 1.94 % | 0.0005099 | 0.0005001 | 99만 | 2만 | 22.05.03 |
|
1720 |
AI CODE
AICODE
|
0.7067 | 1.94 % | 0.7067 | 0.6932 | - | 7만 | 23.05.02 |
|
1721 |
PlotX
PLOT
|
0.005733 | 1.94 % | 0.005733 | 0.005624 | 38만 | 14만 | 20.10.15 |
|
1722 |
AnetaBTC
cNETA
|
0.0004641 | 1.94 % | 0.0004641 | 0.0004552 | - | 61.25 | 22.01.27 |
|
1723 |
Pre-retogeum
PRTG
|
2.84 | 1.94 % | 2.84 | 2.79 | - | 62.67 | 22.09.22 |
|
1724 |
Staked USDT
STUSDT
|
0.9957 | 1.94 % | 0.9957 | 0.9767 | - | 23.26 | 23.08.09 |
|
1725 |
Kin
KIN
|
0.00001146 | 1.93 % | 0.00001146 | 0.00001125 | 3,163만 | 22만 | 17.09.27 |
|
1726 |
HairyPlotterFTX
FTX
|
0.000008449 | 1.92 % | 0.000008449 | 0.000008289 | 4만 | 9.41 | 23.10.03 |
|
1727 |
Amazy
AZY
|
0.0008778 | 1.92 % | 0.0008778 | 0.0008612 | 4만 | 8만 | 22.07.06 |
|
1728 |
Sportium
SPRT
|
0.0002331 | 1.92 % | 0.0002331 | 0.0002287 | - | 6만 | 21.11.26 |
|
1729 |
Digital Financial Exchange
DIFX
|
0.1064 | 1.91 % | 0.1064 | 0.1044 | - | 181만 | 22.01.27 |
|
1730 |
Win
WIN
|
0.0004588 | 1.91 % | 0.0004588 | 0.0004502 | - | 170.62 | 24.01.10 |
|
1731 |
Shiba V Pepe
SHEPE
|
0.0₉2887 | 1.91 % | 0.0₉2887 | 0.0₉2833 | - | 32.58 | 23.09.01 |
|
1732 |
Tradetomato
TTM
|
0.009177 | 1.91 % | 0.009177 | 0.009005 | - | 2만 | 22.01.07 |
|
1733 |
Silent Notary
UBSN
|
0.000006728 | 1.89 % | 0.000006728 | 0.000006602 | - | 5만 | 18.05.22 |
|
1734 |
Anoncoin
ANC
|
0.06424 | 1.89 % | 0.06424 | 0.06304 | - | 41.11 | 13.07.15 |
|
1735 |
KIM YONG EN
RMK
|
0.0001613 | 1.89 % | 0.0001613 | 0.0001583 | - | 86.88 | 24.04.25 |
|
1736 |
PEPE (SOL)
PEPESOL
|
0.00007584 | 1.88 % | 0.00007584 | 0.00007444 | - | 619.90 | 24.05.28 |
|
1737 |
SaveYourAssets
SYA
|
0.0₈3917 | 1.88 % | 0.0₈3917 | 0.0₈3844 | - | 34.88 | 21.05.07 |
|
1738 |
Shisha Coin
SHISHA
|
0.9783 | 1.88 % | 0.9783 | 0.9602 | - | 15만 | 24.08.23 |
|
1739 |
Titan Hunters
TITA
|
0.003914 | 1.88 % | 0.003914 | 0.003842 | - | 1,408.25 | 21.11.18 |
|
1740 |
Dogs Rock
DOGSROCK
|
0.₁₁1350 | 1.87 % | 0.₁₁1350 | 0.₁₁1325 | - | 10.01 | 23.10.10 |
|
1741 |
Nobby Game
SOX
|
0.0002260 | 1.87 % | 0.0002260 | 0.0002218 | - | - | 24.04.29 |
|
1742 |
TWELVE ZODIAC
TWELVE
|
0.2196 | 1.87 % | 0.2196 | 0.2155 | - | 78.38 | 23.05.18 |
|
1743 |
Kaspy
KASPY
|
0.00001843 | 1.87 % | 0.00001843 | 0.00001809 | - | 39만 | 24.10.22 |
|
1744 |
Xeno Token
XNO
|
0.0001100 | 1.86 % | 0.0001100 | 0.0001080 | 13만 | 6만 | 21.02.02 |
|
1745 |
Spaceswap MILK2
MILK2
|
0.003836 | 1.86 % | 0.003836 | 0.003766 | 3만 | 15.65 | 20.10.13 |
|
1746 |
Queen of Engrand
QUEEN
|
0.00005151 | 1.86 % | 0.00005151 | 0.00005056 | - | 232.88 | 24.04.12 |
|
1747 |
Elmo
ELMO
|
0.00001379 | 1.86 % | 0.00001379 | 0.00001354 | - | 7.31 | 24.08.29 |
|
1748 |
CNNS
CNNS
|
0.00006234 | 1.85 % | 0.00006234 | 0.00006121 | - | 56.03 | 19.05.13 |
|
1749 |
Blockchain Brawlers
BRWL
|
0.001699 | 1.85 % | 0.001699 | 0.001668 | 170만 | 55만 | 22.03.30 |
|
1750 |
TWEETY
TWEETY
|
0.0000005809 | 1.84 % | 0.0000005809 | 0.0000005703 | - | 22.80 | 24.03.21 |
|