| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1801 |
DOGITA
 DOGA
|
0.0000003960 | 4.18 % | 0.0000003960 | 0.0000003801 | - | - | 24.04.05 |
|
| 1802 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 1803 |
Librium Tech
 LIB
|
0.0003891 | 4.16 % | 0.0003891 | 0.0003736 | - | - | 22.01.20 |
|
| 1804 |
Doge-1 Mission to the moon
 DOGE-1
|
0.0₈6632 | 4.16 % | 0.0₈6632 | 0.0₈6367 | - | - | 22.02.10 |
|
| 1805 |
Pullix
 PLX
|
0.0007291 | 4.16 % | 0.0007291 | 0.0006999 | 6만 | - | 24.03.21 |
|
| 1806 |
SolvBTC
 SolvBTC
|
72617.18 | 4.16 % | 72617.18 | 69713.3 | 5억 | 8만 | 24.10.04 |
|
| 1807 |
Hatom
 HTM
|
0.01422 | 4.16 % | 0.01422 | 0.01365 | 24만 | 11만 | 23.07.26 |
|
| 1808 |
Origin Ether
 OETH
|
2101.71 | 4.16 % | 2101.71 | 2017.72 | - | 2만 | 23.04.06 |
|
| 1809 |
Radr
 RADR
|
0.00002392 | 4.16 % | 0.00002392 | 0.00002296 | - | 1,177.89 | 26.01.06 |
|
| 1810 |
BOCOIN
 BOC
|
0.0003481 | 4.15 % | 0.0003481 | 0.0003342 | - | - | 23.02.21 |
|
| 1811 |
Glue
 GLUE
|
0.09680 | 4.15 % | 0.09680 | 0.09294 | - | - | 25.03.17 |
|
| 1812 |
IMARO
 IMARO
|
0.00005442 | 4.15 % | 0.00005442 | 0.00005225 | - | - | 24.05.14 |
|
| 1813 |
Hourglass
 WAIT
|
0.0008130 | 4.15 % | 0.0008130 | 0.0007806 | 8만 | - | 22.09.29 |
|
| 1814 |
Ducky City
 DCM
|
0.000009457 | 4.14 % | 0.000009457 | 0.000009081 | - | - | 24.04.03 |
|
| 1815 |
LEGION
 LEGION
|
0.0005712 | 4.14 % | 0.0005712 | 0.0005484 | 16만 | 1만 | 24.05.13 |
|
| 1816 |
Metronome
 MET
|
0.6227 | 4.14 % | 0.6227 | 0.5980 | - | 3만 | 18.06.26 |
|
| 1817 |
KONET
 KONET
|
0.03338 | 4.14 % | 0.03338 | 0.03206 | 1,460만 | 14만 | 24.08.22 |
|
| 1818 |
Empowa
 EMP
|
0.009281 | 4.13 % | 0.009281 | 0.008912 | - | - | 22.04.18 |
|
| 1819 |
SaveYourAssets
 SYA
|
0.0₈3563 | 4.13 % | 0.0₈3563 | 0.0₈3422 | - | - | 21.05.07 |
|
| 1820 |
Jupiter
 JUP
|
0.0002399 | 4.13 % | 0.0002399 | 0.0002303 | - | - | 17.01.12 |
|
| 1821 |
WhiteBridge Network
 WBAI
|
0.002830 | 4.13 % | 0.002830 | 0.002718 | 66만 | 21만 | 25.09.02 |
|
| 1822 |
Gamium
 GMM
|
0.00002217 | 4.13 % | 0.00002217 | 0.00002129 | 109만 | 1만 | 21.11.11 |
|
| 1823 |
The Kingdom Coin
 TKC
|
0.02348 | 4.13 % | 0.02348 | 0.02255 | - | 2만 | 23.05.01 |
|
| 1824 |
YODA
 YODA
|
0.000006948 | 4.13 % | 0.000006948 | 0.000006673 | - | - | 25.01.23 |
|
| 1825 |
Mizar
 MZR
|
0.0003743 | 4.12 % | 0.0003743 | 0.0003594 | - | - | 23.03.07 |
|
| 1826 |
World Liberty Financial (wlfi.club)
WLFI
|
0.₁₂3523 | 4.12 % | 0.₁₂3523 | 0.₁₂3384 | - | - | 24.09.15 |
|
| 1827 |
Morpho
 MORPHO
|
1.54 | 4.12 % | 1.54 | 1.48 | 6억 | 1,027만 | 24.11.21 |
|
| 1828 |
BabyBNBTiger
 BABYBNBTIGER
|
0.₁₄0000 | 4.12 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.03.22 |
|
| 1829 |
Coq Inu
 COQ
|
0.0₆9591 | 4.12 % | 0.0₆9591 | 0.0₆9211 | 666만 | 132만 | 23.12.11 |
|
| 1830 |
Stader
 SD
|
0.1297 | 4.11 % | 0.1297 | 0.1246 | 889만 | 141만 | 21.10.11 |
|
| 1831 |
CrowdStrike Tokenized Stock (Ondo)
 CRWDon
|
395.54 | 4.11 % | 395.54 | 379.91 | 1만 | 71만 | 26.01.08 |
|
| 1832 |
Stables Labs (USDX)
 USDX
|
0.01291 | 4.1 % | 0.01291 | 0.01240 | - | - | 24.11.18 |
|
| 1833 |
Mars
 MARS
|
0.0000002517 | 4.1 % | 0.0000002517 | 0.0000002418 | 11만 | 2만 | 24.09.25 |
|
| 1834 |
RocketFi
 ROCKETFI
|
0.0000004272 | 4.1 % | 0.0000004272 | 0.0000004104 | - | - | 22.07.12 |
|
| 1835 |
GigaChadGPT
 GIGA
|
0.0004400 | 4.09 % | 0.0004400 | 0.0004227 | - | - | 24.02.13 |
|
| 1836 |
Flying Avocado Cat
 FAC
|
0.02572 | 4.09 % | 0.02572 | 0.02471 | - | - | 24.06.21 |
|
| 1837 |
Wells Fargo Tokenized Stock (Ondo)
 WFCon
|
80.59 | 4.08 % | 80.59 | 77.42 | 121만 | 4만 | 25.09.03 |
|
| 1838 |
Lockheed Martin Inu
 LMI
|
0.0004063 | 4.08 % | 0.0004063 | 0.0003904 | - | - | 24.12.06 |
|
| 1839 |
ANDY (ETH)
 ANDY
|
0.000008212 | 4.08 % | 0.000008212 | 0.000007889 | 821만 | 9만 | 24.03.15 |
|
| 1840 |
Amazon.com Inc (Derivatives)
 AMZN
|
216.42 | 4.08 % | 216.42 | 207.93 | - | - | 26.01.29 |
|
| 1841 |
Department Of Government Efficiency(Base)
 D.O.G.E
|
0.00001653 | 4.08 % | 0.00001653 | 0.00001588 | - | - | 24.11.19 |
|
| 1842 |
Value Liquidity
 VALUE
|
0.01427 | 4.07 % | 0.01427 | 0.01371 | - | 9,243.16 | 20.10.14 |
|
| 1843 |
SolAPE Token
 SOLAPE
|
0.00009154 | 4.07 % | 0.00009154 | 0.00008796 | - | 36.76 | 21.06.15 |
|
| 1844 |
Renta Network
 RENTA
|
0.0006504 | 4.07 % | 0.0006504 | 0.0006249 | 30만 | 3만 | 25.01.16 |
|
| 1845 |
StaFi
 FIS
|
0.01427 | 4.07 % | 0.01427 | 0.01371 | 203만 | 37만 | 20.07.21 |
|
| 1846 |
EverETH Reflect
 EVERETH
|
0.0₈1755 | 4.07 % | 0.0₈1755 | 0.0₈1686 | - | - | 21.09.08 |
|
| 1847 |
TG20 TGram
 TGRAM
|
0.0₆4626 | 4.07 % | 0.0₆4626 | 0.0₆4445 | - | - | 24.03.26 |
|
| 1848 |
Everybody Holds
 HOLD
|
0.0001200 | 4.07 % | 0.0001200 | 0.0001153 | - | - | 24.02.01 |
|
| 1849 |
HairDAO
 HAIR
|
11.89 | 4.06 % | 11.89 | 11.43 | - | 6,460.29 | 23.12.07 |
|
| 1850 |
WAGMI Games
 WAGMIGAMES
|
0.000001288 | 4.06 % | 0.000001288 | 0.000001237 | 283만 | 20만 | 22.06.07 |
|