| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Axioma Token
 AXT
|
2 | 1.5 % | 2 | 1.97 | - | 12만 | 23.05.30 |
|
| 1802 |
Predictcoin
 PRED
|
0.04074 | 1.49 % | 0.04074 | 0.04013 | - | 0.91 | 21.12.16 |
|
| 1803 |
Dragoma
 DMA
|
0.0002628 | 1.49 % | 0.0002628 | 0.0002589 | - | 13.72 | 22.06.29 |
|
| 1804 |
InsurAce
 INSUR
|
0.01343 | 1.48 % | 0.01343 | 0.01324 | 60만 | 11만 | 21.03.15 |
|
| 1805 |
HUSBY
 HUSBY
|
0.05603 | 1.48 % | 0.05603 | 0.05521 | - | 10만 | 24.10.08 |
|
| 1806 |
Optimus
 OPT
|
0.0₉1293 | 1.47 % | 0.0₉1293 | 0.0₉1274 | - | 3.08 | 22.07.10 |
|
| 1807 |
NYAN Meme Coin
 NYAN
|
0.0₆1167 | 1.47 % | 0.0₆1167 | 0.0₆1150 | - | 1만 | 23.05.06 |
|
| 1808 |
PAW PATROL INU
 PAW
|
0.₁₂1150 | 1.47 % | 0.₁₂1150 | 0.₁₂1133 | - | 44.42 | 23.10.24 |
|
| 1809 |
Doggensnout Skeptic
 DOGS
|
0.0₈4020 | 1.47 % | 0.0₈4020 | 0.0₈3962 | - | 4만 | 24.03.08 |
|
| 1810 |
GAIA Everworld
 GAIA
|
0.002963 | 1.46 % | 0.002963 | 0.002920 | - | 6만 | 21.10.12 |
|
| 1811 |
WOLF INU
 WOLF INU
|
0.0₁₀1328 | 1.46 % | 0.0₁₀1328 | 0.0₁₀1308 | - | 8.57 | 24.02.29 |
|
| 1812 |
SUPER DRAGON
 DRAGON
|
0.₁₃3905 | 1.46 % | 0.₁₃3905 | 0.₁₃3849 | - | 34.83 | 24.02.02 |
|
| 1813 |
Mega Dice Casino
 $DICE
|
0.005574 | 1.46 % | 0.005574 | 0.005493 | - | 2만 | 24.10.29 |
|
| 1814 |
LinkCoin Token
 LKN
|
0.0001350 | 1.45 % | 0.0001350 | 0.0001330 | - | 3,050.25 | 20.08.07 |
|
| 1815 |
Pandemic Multiverse
 PMD
|
0.0002700 | 1.45 % | 0.0002700 | 0.0002661 | - | 1,217.36 | 24.02.20 |
|
| 1816 |
TROY
 TROY
|
0.004129 | 1.45 % | 0.004129 | 0.004070 | 3,562만 | 7,886만 | 19.12.06 |
|
| 1817 |
Clube Atlético Mineiro Fan Token
 GALO
|
0.1435 | 1.45 % | 0.1435 | 0.1414 | 39만 | 22.00 | 21.09.01 |
|
| 1818 |
Akropolis Delphi
 ADEL
|
0.003469 | 1.44 % | 0.003469 | 0.003419 | - | 78.35 | 20.09.02 |
|
| 1819 |
Alkimi
 ADS
|
0.1569 | 1.44 % | 0.1569 | 0.1547 | 3,720만 | 9만 | 21.07.24 |
|
| 1820 |
Eigenpie
 EGP
|
2.85 | 1.44 % | 2.85 | 2.81 | - | 849만 | 24.09.23 |
|
| 1821 |
Arix
 ARIX
|
0.01675 | 1.44 % | 0.01675 | 0.01651 | 17만 | 149만 | 21.09.13 |
|
| 1822 |
Croatia Football Association Fan Token
 VATRENI
|
0.1172 | 1.43 % | 0.1172 | 0.1155 | - | 60.73 | 22.11.25 |
|
| 1823 |
Summer
 SUMMER
|
0.003374 | 1.43 % | 0.003374 | 0.003326 | - | 7,483.37 | 22.05.04 |
|
| 1824 |
99Starz
 STZ
|
0.01169 | 1.43 % | 0.01169 | 0.01152 | - | 310.31 | 21.12.12 |
|
| 1825 |
DSC
 DSC
|
0.006232 | 1.43 % | 0.006232 | 0.006144 | - | 8,415.68 | 24.08.29 |
|
| 1826 |
Memes vs Undead
 MVU
|
0.007777 | 1.43 % | 0.007777 | 0.007667 | - | 65.54 | 23.12.11 |
|
| 1827 |
Krypton Galaxy Coin
 KGC
|
0.00001400 | 1.41 % | 0.00001400 | 0.00001380 | - | 206.59 | 19.08.25 |
|
| 1828 |
Diamond DND
 DND
|
0.000001706 | 1.41 % | 0.000001706 | 0.000001682 | - | 7.38 | 21.11.08 |
|
| 1829 |
Aluna.Social
 ALN
|
0.001757 | 1.41 % | 0.001757 | 0.001732 | 7만 | 6,189.13 | 20.05.06 |
|
| 1830 |
Beskar
 BSK-BAA025
|
0.0000008020 | 1.4 % | 0.0000008020 | 0.0000007909 | - | 77.77 | 22.02.10 |
|
| 1831 |
IPVERSE
 IPV
|
0.007000 | 1.4 % | 0.007000 | 0.006903 | 105만 | 1만 | 23.11.07 |
|
| 1832 |
bitcastle
 CASTLE
|
0.0002448 | 1.4 % | 0.0002448 | 0.0002415 | - | 2,112.24 | 22.07.25 |
|
| 1833 |
Exen Coin
 EXEN
|
0.09382 | 1.4 % | 0.09382 | 0.09252 | - | 2만 | 21.02.23 |
|
| 1834 |
Krypton DAO
 KRD
|
0.7202 | 1.38 % | 0.7202 | 0.7103 | - | 2,096.40 | 22.05.07 |
|
| 1835 |
ShibKiller
 SHIBKILLER
|
0.0₉1371 | 1.38 % | 0.0₉1371 | 0.0₉1352 | - | 2.23 | 22.03.24 |
|
| 1836 |
RivusDAO
 RIVUS
|
0.00004650 | 1.38 % | 0.00004650 | 0.00004586 | - | 46.12 | 24.04.12 |
|
| 1837 |
NOTAI
NOTAI
|
0.00007453 | 1.38 % | 0.00007453 | 0.00007351 | - | 45만 | 24.09.18 |
|
| 1838 |
MTH Network
 MTHN
|
0.8344 | 1.38 % | 0.8344 | 0.8230 | - | 10만 | 23.07.20 |
|
| 1839 |
Global Virtual Coin
 GVC
|
0.002835 | 1.37 % | 0.002835 | 0.002797 | - | 7.40 | 24.03.05 |
|
| 1840 |
X-CASH
 XCASH
|
0.000002899 | 1.37 % | 0.000002899 | 0.000002860 | 18만 | 37.98 | 18.09.24 |
|
| 1841 |
BSClaunch
 BSL
|
0.001207 | 1.36 % | 0.001207 | 0.001191 | 2,358.09 | 72.59 | 21.05.24 |
|
| 1842 |
Wrapped Kaspa
 WKAS
|
0.1305 | 1.36 % | 0.1305 | 0.1287 | 1,146만 | 121만 | 23.07.01 |
|
| 1843 |
AIRBTC
 AIRBTC
|
0.000005726 | 1.36 % | 0.000005726 | 0.000005649 | - | 1,454.92 | 24.06.04 |
|
| 1844 |
BLACK ROCK
 ROCK
|
0.00006589 | 1.35 % | 0.00006589 | 0.00006501 | - | 2,560.40 | 24.03.29 |
|
| 1845 |
Paras
 PARAS
|
0.006278 | 1.35 % | 0.006278 | 0.006194 | - | 97.49 | 21.12.20 |
|
| 1846 |
DataHighway
 DHX
|
0.02632 | 1.35 % | 0.02632 | 0.02597 | - | 1,227.43 | 20.08.31 |
|
| 1847 |
PICOLO
 PICOLO
|
0.0008927 | 1.35 % | 0.0008927 | 0.0008808 | - | 11만 | 24.10.24 |
|
| 1848 |
Konnect
 KCT
|
0.001526 | 1.35 % | 0.001526 | 0.001506 | 338만 | 10만 | 22.05.26 |
|
| 1849 |
Param
 PARAM
|
0.008709 | 1.34 % | 0.008709 | 0.008593 | - | 758만 | 24.05.29 |
|
| 1850 |
COTI Governance Token
 gCOTI
|
0.04118 | 1.34 % | 0.04118 | 0.04064 | - | 2만 | 23.02.08 |
|