# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1951 |
FREN
FREN
|
0.000004721 | 0.99 % | 0.000004721 | 0.000004674 | - | 6,817.08 | 24.03.12 |
|
1952 |
Veil
VEIL
|
0.0009558 | 0.99 % | 0.0009558 | 0.0009464 | - | 5,802.07 | 23.12.04 |
|
1953 |
WASSIE
WASSIE
|
0.000008709 | 0.99 % | 0.000008709 | 0.000008624 | - | 7만 | 23.05.05 |
|
1954 |
Project Matthew
MC
|
0.001669 | 0.98 % | 0.001669 | 0.001653 | - | 1,963.15 | 24.03.11 |
|
1955 |
BitBonk
BBONK
|
0.00004245 | 0.98 % | 0.00004245 | 0.00004204 | - | 91만 | 24.10.02 |
|
1956 |
PUCCA
PUCCA
|
0.003333 | 0.97 % | 0.003333 | 0.003301 | 281만 | 1만 | 24.08.23 |
|
1957 |
Moss Coin
MOC
|
0.07531 | 0.97 % | 0.07531 | 0.07458 | 3,174만 | 397만 | 18.07.10 |
|
1958 |
ETH Fan Token Ecosystem
EFT
|
0.0₈8926 | 0.97 % | 0.0₈8926 | 0.0₈8840 | - | 2,983.61 | 21.12.19 |
|
1959 |
SOL ETF
SOLETF
|
0.₁₂4289 | 0.97 % | 0.₁₂4289 | 0.₁₂4248 | - | 244.32 | 24.08.28 |
|
1960 |
Pepe AI
PEPEAI
|
0.0₈2956 | 0.96 % | 0.0₈2956 | 0.0₈2928 | - | 305.28 | 23.05.16 |
|
1961 |
Dollar on Chain
DOC
|
0.9995 | 0.96 % | 0.9995 | 0.9899 | - | 6만 | 20.10.30 |
|
1962 |
Carbon Protocol
SWTH
|
0.002005 | 0.96 % | 0.002005 | 0.001986 | 318만 | 6만 | 18.03.31 |
|
1963 |
Sovryn Dollar
DLLR
|
0.9997 | 0.96 % | 0.9997 | 0.9902 | - | 3만 | 23.09.06 |
|
1964 |
ShibaDoge
SHIBDOGE
|
0.₁₄0033 | 0.96 % | 0.₁₄0033 | 0.₁₄0033 | 377만 | 14만 | 21.12.27 |
|
1965 |
Darwinia Commitment Token
KTON
|
3.24 | 0.95 % | 3.24 | 3.21 | 17만 | 6,234.27 | 20.07.28 |
|
1966 |
Konomi Network
KONO
|
0.005552 | 0.95 % | 0.005552 | 0.005499 | 56만 | 7만 | 21.03.04 |
|
1967 |
DMAIL Network
DMAIL
|
0.2490 | 0.94 % | 0.2490 | 0.2467 | 1,691만 | 1,515만 | 24.01.30 |
|
1968 |
Mt Pelerin Shares
MPS
|
4.12 | 0.94 % | 4.12 | 4.08 | - | 999.98 | 21.03.24 |
|
1969 |
chikn feed
FEED
|
0.0002411 | 0.93 % | 0.0002411 | 0.0002389 | - | 2,714.49 | 22.01.10 |
|
1970 |
TYBENG
TYBENG
|
0.0001730 | 0.93 % | 0.0001730 | 0.0001714 | - | 409만 | 24.06.06 |
|
1971 |
FileStar
STAR
|
0.001898 | 0.92 % | 0.001898 | 0.001881 | - | 583.86 | 21.02.25 |
|
1972 |
Brazil National Football Team Fan Token
BFT
|
0.02166 | 0.92 % | 0.02166 | 0.02146 | 62만 | 7만 | 21.09.07 |
|
1973 |
just a cat
MEOW
|
0.0₁₀1092 | 0.92 % | 0.0₁₀1092 | 0.0₁₀1082 | - | 3.28 | 24.03.30 |
|
1974 |
Letit
LETIT
|
0.06994 | 0.92 % | 0.06994 | 0.06930 | - | 5만 | 24.05.01 |
|
1975 |
Omega Network
OMN
|
0.001788 | 0.92 % | 0.001788 | 0.001772 | - | 16만 | 23.06.16 |
|
1976 |
Bird.Money
BIRD
|
2.44 | 0.91 % | 2.44 | 2.42 | 23만 | 3,468.58 | 20.11.27 |
|
1977 |
MikeToken
MKT
|
0.0₉5349 | 0.91 % | 0.0₉5349 | 0.0₉5300 | - | 24만 | 23.11.29 |
|
1978 |
APF coin
APFC
|
0.8779 | 0.91 % | 0.8779 | 0.8699 | - | 219만 | 23.07.17 |
|
1979 |
LOBO•THE•WOLF•PUP
LOBO
|
0.0008015 | 0.91 % | 0.0008015 | 0.0007942 | 1,314만 | 100만 | 24.05.03 |
|
1980 |
Hectic Turkey
HECT
|
0.0₆1539 | 0.91 % | 0.0₆1539 | 0.0₆1525 | - | 27.97 | 24.03.20 |
|
1981 |
Voip Finance
VOIP
|
0.0001748 | 0.9 % | 0.0001748 | 0.0001732 | - | 128.28 | 24.08.27 |
|
1982 |
NightVerse Game
NVG
|
0.001311 | 0.9 % | 0.001311 | 0.001299 | - | 210.15 | 23.02.14 |
|
1983 |
Black Stallion
BS
|
0.04400 | 0.9 % | 0.04400 | 0.04361 | - | 1,237.92 | 23.02.25 |
|
1984 |
Xeno Token
XNO
|
0.0001100 | 0.9 % | 0.0001100 | 0.0001090 | 13만 | 1,129.79 | 21.02.02 |
|
1985 |
JEFE TOKEN
JEFE
|
0.01150 | 0.9 % | 0.01150 | 0.01139 | - | 68.13 | 22.01.04 |
|
1986 |
MEMEVENGERS
MMVG
|
0.0₉4440 | 0.89 % | 0.0₉4440 | 0.0₉4401 | - | 3만 | 23.05.29 |
|
1987 |
Alkimi
ADS
|
0.1559 | 0.89 % | 0.1559 | 0.1545 | 3,696만 | 9만 | 21.07.24 |
|
1988 |
Matr1x
MAX
|
0.2696 | 0.89 % | 0.2696 | 0.2672 | 3,520만 | 3,532만 | 24.08.02 |
|
1989 |
Pakcoin
PAK
|
0.01214 | 0.89 % | 0.01214 | 0.01203 | - | 1만 | 15.09.15 |
|
1990 |
UDAO
UDAO
|
0.1356 | 0.88 % | 0.1356 | 0.1344 | - | 14만 | 24.06.18 |
|
1991 |
batcat
BTC
|
0.0001237 | 0.87 % | 0.0001237 | 0.0001227 | - | 7,845.91 | 24.06.06 |
|
1992 |
Cyberlete
LEET
|
0.000009648 | 0.87 % | 0.000009648 | 0.000009564 | - | - | 24.06.24 |
|
1993 |
Playbux
PBUX
|
0.01923 | 0.87 % | 0.01923 | 0.01906 | - | 4만 | 24.04.11 |
|
1994 |
Ares Protocol
ARES
|
0.0005356 | 0.87 % | 0.0005356 | 0.0005310 | 12만 | 8,239.36 | 21.03.06 |
|
1995 |
Onigiri
ONI
|
0.000004093 | 0.87 % | 0.000004093 | 0.000004058 | 167만 | 26만 | 24.08.02 |
|
1996 |
Metafluence
METO
|
0.0002423 | 0.86 % | 0.0002423 | 0.0002402 | - | 9만 | 22.01.05 |
|
1997 |
BBC
BBC
|
0.02280 | 0.86 % | 0.02280 | 0.02261 | - | 2만 | 24.08.27 |
|
1998 |
MCOIN
MCOIN
|
0.2205 | 0.86 % | 0.2205 | 0.2186 | 3,903만 | 245만 | 22.12.21 |
|
1999 |
Cherry Network
CHER
|
0.001311 | 0.86 % | 0.001311 | 0.001300 | - | 21.54 | 21.12.28 |
|
2000 |
Hacash Diamond POW NFT
HACD
|
28.93 | 0.86 % | 28.93 | 28.68 | - | - | 24.07.26 |
|