# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2101 |
MATT
MATT
|
0.0000008821 | 1.11 % | 0.0000008821 | 0.0000008724 | - | 14만 | 24.07.15 |
|
2102 |
Poncho
PONCHO
|
0.1934 | 1.09 % | 0.1934 | 0.1913 | - | 4만 | 24.04.11 |
|
2103 |
swaggy
SWAGGY
|
0.004516 | 1.09 % | 0.004516 | 0.004467 | - | 51만 | 24.11.14 |
|
2104 |
Vemate
VMT
|
0.004765 | 1.08 % | 0.004765 | 0.004714 | - | 13.34 | 22.10.25 |
|
2105 |
SportsIcon
ICONS
|
0.008828 | 1.08 % | 0.008828 | 0.008733 | - | 295.20 | 21.11.11 |
|
2106 |
Another World
AWM
|
0.01168 | 1.08 % | 0.01168 | 0.01156 | - | 4,068.75 | 22.10.06 |
|
2107 |
Douglas Adams
HHGTTG
|
0.0000001110 | 1.07 % | 0.0000001110 | 0.0000001098 | - | 4,001.03 | 24.01.17 |
|
2108 |
Edgeware
EDG
|
0.0001121 | 1.07 % | 0.0001121 | 0.0001109 | 71만 | 277.88 | 20.03.09 |
|
2109 |
Department Of Government Efficiency (doge.ong)
DOGE
|
0.0000001691 | 1.07 % | 0.0000001691 | 0.0000001673 | - | 5,922.20 | 24.09.14 |
|
2110 |
DeFi Warrior (FIWA)
FIWA
|
0.00004276 | 1.06 % | 0.00004276 | 0.00004230 | - | 490.98 | 21.09.06 |
|
2111 |
el gato
ELGATO
|
0.0006614 | 1.06 % | 0.0006614 | 0.0006544 | 661만 | 77만 | 24.03.14 |
|
2112 |
Little Bunny Rocket
LBR
|
0.0₉1871 | 1.06 % | 0.0₉1871 | 0.0₉1851 | - | 4.76 | 21.10.20 |
|
2113 |
Media Network
MEDIA
|
13.16 | 1.06 % | 13.16 | 13.02 | - | 22만 | 21.05.01 |
|
2114 |
SEED NFT Marketplace
SEED
|
1.18 | 1.05 % | 1.18 | 1.17 | - | 33만 | 23.05.21 |
|
2115 |
Plxyer
PLXY
|
0.02082 | 1.05 % | 0.02082 | 0.02061 | - | 9만 | 23.06.21 |
|
2116 |
Law Of Attraction
LOA
|
0.007900 | 1.05 % | 0.007900 | 0.007817 | - | 8,177.17 | 24.05.16 |
|
2117 |
Ainu Token
AINU
|
0.₁₂4637 | 1.05 % | 0.₁₂4637 | 0.₁₂4589 | - | 11.77 | 21.07.13 |
|
2118 |
Moss Coin
MOC
|
0.07497 | 1.04 % | 0.07497 | 0.07420 | 3,160만 | 394만 | 18.07.10 |
|
2119 |
BFG Token
BFG
|
0.02449 | 1.03 % | 0.02449 | 0.02423 | 2,750만 | 1만 | 21.07.24 |
|
2120 |
Space Hamster
HAMSTER
|
0.000001479 | 1.03 % | 0.000001479 | 0.000001464 | - | 613.66 | 24.05.28 |
|
2121 |
MuratiAI
MURATIAI
|
0.000002004 | 1.03 % | 0.000002004 | 0.000001983 | - | 381.81 | 23.05.17 |
|
2122 |
JEFF
JEFF
|
0.003896 | 1.02 % | 0.003896 | 0.003856 | - | 1,319.04 | 23.05.07 |
|
2123 |
BNBX
BNBX
|
0.01000 | 1.02 % | 0.01000 | 0.009901 | - | 404.95 | 24.05.08 |
|
2124 |
Filda
FILDA
|
0.001094 | 1.02 % | 0.001094 | 0.001083 | - | 368.43 | 21.02.11 |
|
2125 |
Peruvian National Football Team Fan Token
FPFT
|
0.003054 | 1.02 % | 0.003054 | 0.003023 | 7만 | 5만 | 22.06.13 |
|
2126 |
VeraOne
VRO
|
81.16 | 1.02 % | 81.16 | 80.34 | - | 3만 | 20.05.05 |
|
2127 |
Enjinstarter
EJS
|
0.001634 | 1.02 % | 0.001634 | 0.001617 | - | 7만 | 21.10.03 |
|
2128 |
Froyo Games
FROYO
|
0.00009368 | 1.02 % | 0.00009368 | 0.00009273 | - | 706.18 | 22.01.18 |
|
2129 |
AxonDAO Governance Token
AXGT
|
0.3660 | 1.01 % | 0.3660 | 0.3624 | - | 85만 | 24.02.27 |
|
2130 |
FIT Token
FIT
|
0.0008986 | 1.01 % | 0.0008986 | 0.0008896 | - | 0.80 | 22.05.09 |
|
2131 |
MoonStar
MOONSTAR
|
0.0₈1435 | 1.01 % | 0.0₈1435 | 0.0₈1420 | - | 811.52 | 21.04.13 |
|
2132 |
DAWG
DAWG
|
0.001612 | 1 % | 0.001612 | 0.001596 | - | 87.31 | 21.11.25 |
|
2133 |
Wrapped-Energi
WNRG
|
0.05590 | 1 % | 0.05590 | 0.05534 | 70만 | 129.76 | 18.08.23 |
|
2134 |
Farcana
FAR
|
0.008406 | 1 % | 0.008406 | 0.008322 | 924만 | 153만 | 22.10.21 |
|
2135 |
Tonken 314 DAO
314DAO
|
10.04 | 1 % | 10.04 | 9.94 | - | 83.49 | 24.06.03 |
|
2136 |
Murasaki
MURA
|
0.7962 | 0.99 % | 0.7962 | 0.7884 | - | 2,401.13 | 22.12.26 |
|
2137 |
Chainbing
CBG
|
0.1415 | 0.99 % | 0.1415 | 0.1402 | 467만 | - | 21.08.30 |
|
2138 |
MOON CAT
CAT
|
0.₁₃6075 | 0.99 % | 0.₁₃6075 | 0.₁₃6015 | - | 46.61 | 24.04.15 |
|
2139 |
Zynecoin
ZYN
|
0.07360 | 0.98 % | 0.07360 | 0.07288 | 308만 | 31만 | 20.07.07 |
|
2140 |
UMM
UMM
|
1.29 | 0.98 % | 1.29 | 1.28 | - | 169만 | 24.08.07 |
|
2141 |
CRAZY TRUMP
TRUMP
|
0.000005576 | 0.98 % | 0.000005576 | 0.000005521 | - | 44.71 | 24.08.27 |
|
2142 |
Vertex Protocol
VRTX
|
0.06130 | 0.98 % | 0.06130 | 0.06071 | 2,235만 | 137만 | 22.10.24 |
|
2143 |
Eigenpie
EGP
|
2.87 | 0.97 % | 2.87 | 2.84 | - | 862만 | 24.09.23 |
|
2144 |
ETH Fan Token Ecosystem
EFT
|
0.0₈8926 | 0.97 % | 0.0₈8926 | 0.0₈8840 | - | 2,983.61 | 21.12.19 |
|
2145 |
EG Token
EG
|
0.0007667 | 0.97 % | 0.0007667 | 0.0007593 | - | 6만 | 23.03.22 |
|
2146 |
SOL ETF
SOLETF
|
0.₁₂4289 | 0.97 % | 0.₁₂4289 | 0.₁₂4248 | - | 244.32 | 24.08.28 |
|
2147 |
Nugget Trap Gold Token
NGTG$$
|
1.08 | 0.96 % | 1.08 | 1.07 | - | 9만 | 24.11.14 |
|
2148 |
Pirate Nation
PIRATE
|
0.1491 | 0.96 % | 0.1491 | 0.1477 | 3,547만 | 479만 | 24.06.09 |
|
2149 |
NexMillionaires
NEXMS
|
2.33 | 0.96 % | 2.33 | 2.31 | - | - | 24.04.08 |
|
2150 |
ISLAMICOIN
ISLAMI
|
0.0001513 | 0.96 % | 0.0001513 | 0.0001499 | 44만 | 972.82 | 22.03.30 |
|