# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2301 |
WINBIT CASINO
WIN
|
0.0007436 | 0.46 % | 0.0007436 | 0.0007402 | - | 950.01 | 24.06.11 |
|
2302 |
KABOSU
KABOSU
|
0.008583 | 0.46 % | 0.008583 | 0.008544 | - | 4.29 | 24.05.30 |
|
2303 |
Circular Protocol
CIRX
|
0.003615 | 0.45 % | 0.003615 | 0.003598 | - | 51만 | 24.07.24 |
|
2304 |
Nelore Coin
NLC
|
0.0003604 | 0.45 % | 0.0003604 | 0.0003588 | - | 29만 | 22.06.30 |
|
2305 |
ScamPump
SCAM
|
0.007487 | 0.45 % | 0.007487 | 0.007454 | - | 12.93 | 24.05.16 |
|
2306 |
Neighbourhoods
NHT
|
0.0004575 | 0.45 % | 0.0004575 | 0.0004554 | 365만 | 6만 | 21.12.28 |
|
2307 |
GM Holding
GM
|
0.00007705 | 0.44 % | 0.00007705 | 0.00007671 | - | 14만 | 20.06.19 |
|
2308 |
ZEON
ZEON
|
0.001208 | 0.44 % | 0.001208 | 0.001202 | 3,688만 | 1만 | 19.03.15 |
|
2309 |
SideShift Token
XAI
|
0.1639 | 0.44 % | 0.1639 | 0.1632 | - | 4만 | 21.09.07 |
|
2310 |
Winnerz
WNZ
|
0.04017 | 0.44 % | 0.04017 | 0.03999 | 858만 | 2만 | 23.05.23 |
|
2311 |
AIRDROP2049
AIRDROP
|
0.003363 | 0.43 % | 0.003363 | 0.003348 | 394만 | 148만 | 24.10.08 |
|
2312 |
Niob Finance
NIOB
|
0.0006884 | 0.43 % | 0.0006884 | 0.0006854 | - | 25.09 | 22.01.03 |
|
2313 |
Cloudname
CNAME
|
0.0001500 | 0.43 % | 0.0001500 | 0.0001493 | - | 101.24 | 22.02.23 |
|
2314 |
Dopamine App
DOPE
|
0.001900 | 0.43 % | 0.001900 | 0.001892 | - | 727.51 | 21.11.20 |
|
2315 |
Dynasty Coin
DNY
|
0.9729 | 0.43 % | 0.9729 | 0.9687 | - | 18만 | 24.02.27 |
|
2316 |
WECOIN
WECO
|
0.0002518 | 0.43 % | 0.0002518 | 0.0002507 | - | 6만 | 23.05.23 |
|
2317 |
TieDan
TIEDAN
|
0.00006844 | 0.43 % | 0.00006844 | 0.00006815 | - | 184.03 | 24.08.20 |
|
2318 |
BETHEL
BECX
|
0.04002 | 0.43 % | 0.04002 | 0.03984 | - | 12만 | 24.07.05 |
|
2319 |
Brillion
DUA
|
0.01144 | 0.43 % | 0.01144 | 0.01139 | - | 2,466.11 | 22.10.31 |
|
2320 |
8PAY
8PAY
|
0.002264 | 0.43 % | 0.002264 | 0.002255 | 14만 | 46.96 | 21.04.05 |
|
2321 |
ICB Network
ICBX
|
0.0007266 | 0.43 % | 0.0007266 | 0.0007235 | - | 17만 | 24.10.08 |
|
2322 |
Eigenpie
EGP
|
2.87 | 0.42 % | 2.87 | 2.86 | - | 879만 | 24.09.23 |
|
2323 |
DarkShield Games Studio
DKS
|
0.0001014 | 0.42 % | 0.0001014 | 0.0001010 | - | 6만 | 21.12.13 |
|
2324 |
SonarWatch
SONAR
|
0.006266 | 0.42 % | 0.006266 | 0.006239 | - | 1만 | 21.11.16 |
|
2325 |
Validity
VAL
|
0.8311 | 0.41 % | 0.8311 | 0.8277 | 424만 | 9만 | 16.01.18 |
|
2326 |
Etherisc DIP Token
DIP
|
0.01378 | 0.41 % | 0.01378 | 0.01373 | 331만 | 1,344.97 | 20.08.14 |
|
2327 |
Miner Arena
MINAR
|
0.02639 | 0.4 % | 0.02639 | 0.02629 | - | 3만 | 23.06.12 |
|
2328 |
Castello Coin
CAST
|
0.07278 | 0.4 % | 0.07278 | 0.07249 | 1,545만 | - | 22.04.22 |
|
2329 |
Satoshi Airline
JET
|
1.17 | 0.4 % | 1.17 | 1.16 | 1억 | 31만 | 24.08.26 |
|
2330 |
VRMARS
VRM
|
0.0008776 | 0.4 % | 0.0008776 | 0.0008741 | - | 6,076.01 | 23.03.29 |
|
2331 |
Juice
JUICE
|
0.3125 | 0.4 % | 0.3125 | 0.3113 | - | 6만 | 24.04.02 |
|
2332 |
Wrapped BONES
WBONES
|
0.472 | 0.4 % | 0.472 | 0.4700 | 3만 | 24.24 | 21.09.13 |
|
2333 |
Aussie Digital
AUD
|
0.01572 | 0.4 % | 0.01572 | 0.01566 | - | 3만 | 23.03.17 |
|
2334 |
REAKTOR
RKR
|
0.000001229 | 0.4 % | 0.000001229 | 0.000001224 | - | 490.03 | 24.02.15 |
|
2335 |
UPCX
UPC
|
3.83 | 0.39 % | 3.83 | 3.81 | 2억 | 81만 | 23.12.11 |
|
2336 |
Paycoin
PCI
|
0.08261 | 0.39 % | 0.08261 | 0.08229 | 8,327만 | 103만 | 20.03.05 |
|
2337 |
Skillchain
SKI
|
0.002500 | 0.39 % | 0.002500 | 0.002491 | - | 12.23 | 20.05.26 |
|
2338 |
The X Protocol
TXP
|
0.002611 | 0.39 % | 0.002611 | 0.002600 | - | 2,220.31 | 23.05.29 |
|
2339 |
Solana Ethereum Meme
ETHEREUM
|
0.00001927 | 0.38 % | 0.00001927 | 0.00001920 | - | 0.19 | 24.07.22 |
|
2340 |
TUBES
TUBES
|
3.02 | 0.38 % | 3.02 | 3.01 | - | 674만 | 24.05.22 |
|
2341 |
Carmin
CARMIN
|
0.0005581 | 0.38 % | 0.0005581 | 0.0005560 | - | 11.20 | 23.02.14 |
|
2342 |
SocialPal
SPL
|
0.0006036 | 0.37 % | 0.0006036 | 0.0006013 | - | 309.65 | 24.05.14 |
|
2343 |
Hero Blaze: Three Kingdoms
MUDOL2
|
0.003961 | 0.37 % | 0.003961 | 0.003946 | 9만 | 13만 | 22.07.18 |
|
2344 |
TATA Coin
TATA
|
0.006518 | 0.37 % | 0.006518 | 0.006493 | - | 43.80 | 21.12.13 |
|
2345 |
Moox Protocol
MOOX
|
0.002820 | 0.37 % | 0.002820 | 0.002809 | - | 5.01 | 22.05.13 |
|
2346 |
RMBCASH
RMBCASH
|
0.1200 | 0.37 % | 0.1200 | 0.1196 | - | - | 23.12.01 |
|
2347 |
Solarbeam
SOLAR
|
0.1157 | 0.37 % | 0.1157 | 0.1153 | - | 4,508.78 | 21.10.23 |
|
2348 |
Venus TUSD
vTUSD
|
1.1 | 0.37 % | 1.1 | 1.09 | - | - | 20.12.11 |
|
2349 |
MerchDAO
MRCH
|
0.004693 | 0.37 % | 0.004693 | 0.004675 | - | 76.17 | 21.03.28 |
|
2350 |
LOVECHAIN
LCI
|
0.0001124 | 0.37 % | 0.0001124 | 0.0001120 | - | 22만 | 24.07.23 |
|