# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2451 |
Flare
FLR
|
0.01459 | 0.78 % | 0.01459 | 0.01448 | 8억 | 930만 | 20.12.11 |
|
2452 |
Blocktools
TOOLS
|
0.7824 | 0.78 % | 0.7824 | 0.7764 | - | 75.44 | 23.08.16 |
|
2453 |
Glo Dollar
USDGLO
|
1 | 0.77 % | 1 | 0.9978 | - | 3만 | 23.03.13 |
|
2454 |
Stank Memes
STONKS
|
0.₁₃3869 | 0.76 % | 0.₁₃3869 | 0.₁₃3839 | - | 10.71 | 24.02.28 |
|
2455 |
Fuel
FUELX
|
0.0008225 | 0.76 % | 0.0008225 | 0.0008163 | - | 5,503.10 | 24.08.22 |
|
2456 |
KingdomStarter
KDG
|
0.0002635 | 0.76 % | 0.0002635 | 0.0002615 | 14만 | 3만 | 20.04.02 |
|
2457 |
Project Matthew
MC
|
0.001669 | 0.76 % | 0.001669 | 0.001656 | - | 1,499.14 | 24.03.11 |
|
2458 |
CATEX
CATEX
|
0.000004483 | 0.76 % | 0.000004483 | 0.000004449 | - | 165.09 | 24.03.29 |
|
2459 |
Gaga (Pepe)
GAGA
|
0.0₈2163 | 0.76 % | 0.0₈2163 | 0.0₈2146 | - | 9만 | 24.03.27 |
|
2460 |
Pickle Finance
PICKLE
|
0.9174 | 0.75 % | 0.9174 | 0.9105 | 175만 | 826.64 | 20.09.12 |
|
2461 |
Froyo Games
FROYO
|
0.00009310 | 0.75 % | 0.00009310 | 0.00009240 | - | 827.71 | 22.01.18 |
|
2462 |
Hummingbird Finance (New)
HMNG
|
0.0₈2076 | 0.75 % | 0.0₈2076 | 0.0₈2060 | - | 327.31 | 21.05.12 |
|
2463 |
Reddit
REDDIT
|
0.001376 | 0.75 % | 0.001376 | 0.001365 | - | 2,583.35 | 23.06.13 |
|
2464 |
Peruvian National Football Team Fan Token
FPFT
|
0.003054 | 0.75 % | 0.003054 | 0.003031 | 7만 | 5만 | 22.06.13 |
|
2465 |
Meeiro
MEE
|
0.003808 | 0.75 % | 0.003808 | 0.003779 | - | 98.02 | 22.11.18 |
|
2466 |
UBIT
UBIT
|
0.1086 | 0.75 % | 0.1086 | 0.1078 | - | 5만 | 21.11.22 |
|
2467 |
pSTAKE Finance
PSTAKE
|
0.04771 | 0.74 % | 0.04771 | 0.04735 | 2,098만 | 411만 | 21.12.13 |
|
2468 |
WifeDoge
WIFEDOGE
|
0.₁₁3038 | 0.74 % | 0.₁₁3038 | 0.₁₁3015 | - | 32.57 | 21.08.30 |
|
2469 |
Dotblox
DTBX
|
0.02408 | 0.74 % | 0.02408 | 0.02390 | - | 12만 | 21.10.05 |
|
2470 |
Neiro BNB
NEIRO
|
0.0000001049 | 0.74 % | 0.0000001049 | 0.0000001041 | - | 2,719.89 | 24.09.23 |
|
2471 |
NerveNetwork
NVT
|
0.007162 | 0.73 % | 0.007162 | 0.007109 | 198만 | 288.86 | 20.07.27 |
|
2472 |
Overnight.fi USD+ (Base)
USD+
|
1 | 0.73 % | 1 | 0.9965 | - | 4,310만 | 24.10.31 |
|
2473 |
WaultSwap
WEX
|
0.00001070 | 0.73 % | 0.00001070 | 0.00001062 | - | 17.42 | 21.05.19 |
|
2474 |
DackieSwap
DACKIE
|
0.0007872 | 0.73 % | 0.0007872 | 0.0007814 | - | 2,800.60 | 23.06.15 |
|
2475 |
Avaxtars Token
AVXT
|
0.0001031 | 0.73 % | 0.0001031 | 0.0001024 | - | 33.41 | 21.10.06 |
|
2476 |
Colle AI
COLLE
|
0.001006 | 0.73 % | 0.001006 | 0.0009991 | - | 4만 | 24.04.21 |
|
2477 |
Tiny Coin
TINC
|
0.003404 | 0.72 % | 0.003404 | 0.003379 | - | 68.64 | 22.03.08 |
|
2478 |
Moonwell Apollo
MFAM
|
0.01186 | 0.72 % | 0.01186 | 0.01178 | - | 6,129.96 | 22.03.10 |
|
2479 |
CumRocket
CUMMIES
|
0.003379 | 0.72 % | 0.003379 | 0.003355 | 446만 | 42만 | 21.04.13 |
|
2480 |
Orcfax
FACT
|
0.01215 | 0.72 % | 0.01215 | 0.01206 | - | 4,064.88 | 23.09.21 |
|
2481 |
Huobi Token
HT
|
0.4219 | 0.71 % | 0.4219 | 0.4188 | 6,845만 | 721만 | 18.02.03 |
|
2482 |
BitNautic Token
BTNTV2
|
0.0003303 | 0.71 % | 0.0003303 | 0.0003279 | - | 8.78 | 18.11.28 |
|
2483 |
Crypto Villains
CV
|
0.0004000 | 0.71 % | 0.0004000 | 0.0003972 | - | 1만 | 23.07.04 |
|
2484 |
ShoeFy
SHOE
|
0.001299 | 0.71 % | 0.001299 | 0.001289 | 2만 | 123.17 | 21.10.16 |
|
2485 |
Runesterminal
RUNI
|
0.2278 | 0.71 % | 0.2278 | 0.2261 | - | 22만 | 24.07.03 |
|
2486 |
BlockSAFU
BSAFU
|
0.00007759 | 0.7 % | 0.00007759 | 0.00007704 | - | 0.06 | 22.05.31 |
|
2487 |
Credefi
CREDI
|
0.01480 | 0.7 % | 0.01480 | 0.01470 | 1,108만 | 52만 | 21.10.26 |
|
2488 |
Beta Finance
BETA
|
0.04302 | 0.7 % | 0.04302 | 0.04272 | 3,696만 | 883만 | 21.08.18 |
|
2489 |
Worken
WORK
|
0.002250 | 0.7 % | 0.002250 | 0.002235 | - | 4,907.08 | 24.05.01 |
|
2490 |
Arky
ARKY
|
0.0000002643 | 0.7 % | 0.0000002643 | 0.0000002624 | - | - | 24.05.03 |
|
2491 |
TEMCO
TEMCO
|
0.001236 | 0.7 % | 0.001236 | 0.001227 | 491만 | 61만 | 19.02.04 |
|
2492 |
Ethernity CLOUD
ECLD
|
0.002188 | 0.7 % | 0.002188 | 0.002172 | 101만 | 8,587.90 | 21.09.10 |
|
2493 |
GCCOIN
GCC
|
0.00001225 | 0.7 % | 0.00001225 | 0.00001217 | - | 1.12 | 24.03.18 |
|
2494 |
Bridged USDC
USDbC
|
1 | 0.7 % | 1 | 0.9960 | 2,898만 | 2,614만 | 23.08.07 |
|
2495 |
Good Person Coin
GPCX
|
0.0004497 | 0.69 % | 0.0004497 | 0.0004465 | - | 2,539.27 | 22.05.30 |
|
2496 |
Eifi FInance
EIFI
|
0.001063 | 0.69 % | 0.001063 | 0.001056 | - | 29.44 | 21.06.25 |
|
2497 |
DarkShield Games Studio
DKS
|
0.0001017 | 0.68 % | 0.0001017 | 0.0001010 | - | 6만 | 21.12.13 |
|
2498 |
GemHUB
GHUB
|
0.02922 | 0.68 % | 0.02922 | 0.02902 | 215만 | 7만 | 22.04.22 |
|
2499 |
Klever Finance
KFI
|
0.5926 | 0.68 % | 0.5926 | 0.5886 | - | 3만 | 22.06.27 |
|
2500 |
Empowa
EMP
|
0.04347 | 0.68 % | 0.04347 | 0.04317 | - | 2,590.49 | 22.04.18 |
|