| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Verse
 VERSE
|
0.00002296 | 3.25 % | 0.00002296 | 0.00002224 | 107만 | 639.37 | 22.12.09 |
|
| 2252 |
Yobit Token
 YO
|
448.18 | 3.25 % | 448.18 | 434.06 | - | 496.30 | 19.09.03 |
|
| 2253 |
KOMPETE
 KOMPETE
|
0.001151 | 3.25 % | 0.001151 | 0.001114 | 86만 | - | 22.03.14 |
|
| 2254 |
HODL
 HODL
|
0.₁₂3595 | 3.25 % | 0.₁₂3595 | 0.₁₂3482 | - | 10.67 | 24.05.16 |
|
| 2255 |
Spot
 SPOT
|
0.6495 | 3.25 % | 0.6495 | 0.6290 | - | - | 22.12.24 |
|
| 2256 |
ZCore Finance
 ZEFI
|
0.0000002448 | 3.24 % | 0.0000002448 | 0.0000002371 | - | - | 21.03.09 |
|
| 2257 |
Zap
 ZAP
|
0.001895 | 3.24 % | 0.001895 | 0.001836 | 45만 | - | 18.01.11 |
|
| 2258 |
Liquity
 LQTY
|
0.2776 | 3.24 % | 0.2776 | 0.2689 | 2,658만 | 407만 | 20.10.16 |
|
| 2259 |
Bucky
 BUCKY
|
0.0₆9330 | 3.24 % | 0.0₆9330 | 0.0₆9037 | - | - | 24.06.27 |
|
| 2260 |
UnitedHealth tokenized stock (xStock)
 UNHX
|
274.74 | 3.23 % | 274.74 | 266.13 | 87만 | 7만 | 25.07.01 |
|
| 2261 |
Chinese Dogecoin
 狗狗币
|
0.000009924 | 3.23 % | 0.000009924 | 0.000009613 | - | - | 25.09.18 |
|
| 2262 |
Akita Inu (old)
 AKITA
|
0.0₈3343 | 3.23 % | 0.0₈3343 | 0.0₈3239 | 23만 | - | 21.02.02 |
|
| 2263 |
HOLD VIP
 HOLD
|
0.0₉1244 | 3.23 % | 0.0₉1244 | 0.0₉1205 | - | 78.76 | 23.05.02 |
|
| 2264 |
Snowy Owl
 SWOL
|
0.0₆6067 | 3.23 % | 0.0₆6067 | 0.0₆5877 | - | - | 25.05.30 |
|
| 2265 |
DogeSquatch
 SQUOGE
|
0.0002191 | 3.23 % | 0.0002191 | 0.0002122 | - | - | 24.05.07 |
|
| 2266 |
Ronin
 RON
|
0.08876 | 3.22 % | 0.08876 | 0.08598 | 6,856만 | 623만 | 21.11.08 |
|
| 2267 |
Pundu
 PUNDU
|
0.001953 | 3.22 % | 0.001953 | 0.001892 | - | - | 24.03.27 |
|
| 2268 |
PooCoin
 POOCOIN
|
0.2647 | 3.22 % | 0.2647 | 0.2564 | - | 126.20 | 21.03.29 |
|
| 2269 |
Rivian Automotive Tokenized Stock (Ondo)
 RIVNon
|
14.99 | 3.22 % | 14.99 | 14.52 | 6만 | 67만 | 26.01.08 |
|
| 2270 |
SolTradingBot
STBOT
|
0.0002233 | 3.22 % | 0.0002233 | 0.0002163 | - | 71.07 | 23.12.13 |
|
| 2271 |
WOO
 WOO
|
0.01676 | 3.22 % | 0.01676 | 0.01624 | 3,167만 | 283만 | 20.10.23 |
|
| 2272 |
linSpirit
 LINSPIRIT
|
0.001168 | 3.22 % | 0.001168 | 0.001131 | - | 89.81 | 22.01.17 |
|
| 2273 |
8
 8
|
0.00001049 | 3.22 % | 0.00001049 | 0.00001016 | - | - | 25.10.03 |
|
| 2274 |
Neo Tokyo
 BYTES
|
0.4171 | 3.22 % | 0.4171 | 0.4041 | - | 9,431.47 | 23.06.16 |
|
| 2275 |
UnitedCoin
 UNITS
|
0.01443 | 3.22 % | 0.01443 | 0.01398 | - | - | 22.03.16 |
|
| 2276 |
PUCCA
 PUCCA
|
0.00002150 | 3.22 % | 0.00002150 | 0.00002083 | 2만 | - | 24.08.23 |
|
| 2277 |
Jones DAO
 JONES
|
0.1420 | 3.22 % | 0.1420 | 0.1376 | - | 256.30 | 22.01.31 |
|
| 2278 |
HUA HUA
 HUAHUA
|
0.00007404 | 3.22 % | 0.00007404 | 0.00007173 | - | - | 24.09.27 |
|
| 2279 |
Base Velocimeter
 BVM
|
0.001975 | 3.21 % | 0.001975 | 0.001914 | - | - | 23.08.21 |
|
| 2280 |
Time Traveler
 BARRON
|
0.00006217 | 3.21 % | 0.00006217 | 0.00006023 | - | 333.42 | 24.05.02 |
|
| 2281 |
Real Nigger Tate
 RNT
|
0.0004747 | 3.21 % | 0.0004747 | 0.0004599 | - | - | 24.06.09 |
|
| 2282 |
Moonbirds
 BIRB
|
0.1340 | 3.21 % | 0.1340 | 0.1298 | 3,819만 | 725만 | 22.04.25 |
|
| 2283 |
SHIBA INU
 SHIB
|
0.0₈2534 | 3.21 % | 0.0₈2534 | 0.0₈2455 | 171만 | 6,170.64 | 25.07.30 |
|
| 2284 |
Leo
 LEO
|
0.00007174 | 3.21 % | 0.00007174 | 0.00006951 | - | - | 24.12.16 |
|
| 2285 |
Novo Nordisk tokenized stock (xStock)
 NVOX
|
36.61 | 3.21 % | 36.61 | 35.48 | 91만 | 1,601.83 | 25.07.01 |
|
| 2286 |
DeSci AI Agent
 DESCIAI
|
0.₁₂3455 | 3.2 % | 0.₁₂3455 | 0.₁₂3347 | - | - | 25.01.03 |
|
| 2287 |
Hamster
 HAM
|
0.0₉1169 | 3.2 % | 0.0₉1169 | 0.0₉1133 | 28만 | 5만 | 21.06.08 |
|
| 2288 |
KAP Games
 KAP
|
0.0002320 | 3.2 % | 0.0002320 | 0.0002248 | - | - | 22.10.08 |
|
| 2289 |
zkVerify
 VFY
|
0.008426 | 3.2 % | 0.008426 | 0.008165 | 297만 | 45만 | 25.09.18 |
|
| 2290 |
Coinbase Wrapped DOGE
CBDOGE
|
0.09582 | 3.2 % | 0.09582 | 0.09285 | 480만 | 71만 | 25.06.04 |
|
| 2291 |
JPMorgan Chase tokenized stock (xStock)
 JPMX
|
295.3 | 3.2 % | 295.3 | 286.13 | 86만 | 211.97 | 25.07.01 |
|
| 2292 |
XNET Mobile
 XNET
|
0.01214 | 3.2 % | 0.01214 | 0.01176 | - | 1만 | 24.08.20 |
|
| 2293 |
Lendle
LEND
|
0.003633 | 3.19 % | 0.003633 | 0.003521 | - | - | 24.01.11 |
|
| 2294 |
Bostrom
 BOOT
|
0.0₉4338 | 3.19 % | 0.0₉4338 | 0.0₉4203 | - | - | 22.03.28 |
|
| 2295 |
DeHive
 DHV
|
0.02489 | 3.19 % | 0.02489 | 0.02412 | 10만 | 1만 | 21.03.18 |
|
| 2296 |
You Looked
 CIRCLE
|
0.00003172 | 3.18 % | 0.00003172 | 0.00003074 | - | - | 24.02.01 |
|
| 2297 |
BORGY
 BORGY
|
0.00003950 | 3.18 % | 0.00003950 | 0.00003828 | 306만 | - | 25.02.11 |
|
| 2298 |
ParagonsDAO
 PDT
|
0.05494 | 3.18 % | 0.05494 | 0.05324 | 510만 | - | 22.02.01 |
|
| 2299 |
Trackgood AI
 TRAI
|
0.00008830 | 3.18 % | 0.00008830 | 0.00008557 | - | 422.50 | 25.01.06 |
|
| 2300 |
$jesse
$JESSE
|
0.₁₃3107 | 3.17 % | 0.₁₃3107 | 0.₁₃3011 | - | - | 25.11.20 |
|