# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2051 |
BlockSAFU
BSAFU
|
0.00007759 | 0.7 % | 0.00007759 | 0.00007704 | - | 0.06 | 22.05.31 |
|
2052 |
TeraBlock
TBC
|
0.004038 | 0.7 % | 0.004038 | 0.004010 | - | 66.62 | 21.05.29 |
|
2053 |
GCCOIN
GCC
|
0.00001225 | 0.7 % | 0.00001225 | 0.00001217 | - | 1.12 | 24.03.18 |
|
2054 |
Odyssey
OCN
|
0.00003673 | 0.69 % | 0.00003673 | 0.00003648 | - | 4,630.76 | 18.01.24 |
|
2055 |
Shitcoin
SHIT
|
0.004637 | 0.69 % | 0.004637 | 0.004605 | - | 15만 | 24.05.15 |
|
2056 |
Neighbourhoods
NHT
|
0.0004584 | 0.69 % | 0.0004584 | 0.0004552 | 365만 | 5만 | 21.12.28 |
|
2057 |
JUNGLEDOGE
JUNGLE
|
0.000003794 | 0.69 % | 0.000003794 | 0.000003768 | - | 8만 | 24.05.17 |
|
2058 |
Verida
VDA
|
0.01318 | 0.68 % | 0.01318 | 0.01309 | - | 7,939.63 | 24.05.16 |
|
2059 |
renZEC
RENZEC
|
41.76 | 0.68 % | 41.76 | 41.47 | - | 61.08 | 21.03.21 |
|
2060 |
Waka Flocka
FLOCKA
|
0.0003323 | 0.68 % | 0.0003323 | 0.0003300 | - | 2만 | 24.06.20 |
|
2061 |
ShopNEXT
NEXT
|
0.003531 | 0.68 % | 0.003531 | 0.003507 | 5만 | 24.62 | 21.11.19 |
|
2062 |
Dynasty Coin
DNY
|
0.9755 | 0.67 % | 0.9755 | 0.9689 | - | 20만 | 24.02.27 |
|
2063 |
Tigris
TIG
|
0.06238 | 0.67 % | 0.06238 | 0.06196 | - | 223.49 | 23.06.06 |
|
2064 |
Carbon Protocol
SWTH
|
0.001999 | 0.67 % | 0.001999 | 0.001986 | 317만 | 6만 | 18.03.31 |
|
2065 |
Mother of Memes
MOM
|
0.0₁₀1771 | 0.67 % | 0.0₁₀1771 | 0.0₁₀1760 | - | 13.66 | 21.12.03 |
|
2066 |
Golden Doge
GDOGE
|
0.₁₁1768 | 0.67 % | 0.₁₁1768 | 0.₁₁1756 | - | 12.32 | 21.07.25 |
|
2067 |
Blocto Token
BLT
|
0.002640 | 0.67 % | 0.002640 | 0.002622 | 62만 | 1만 | 21.09.28 |
|
2068 |
Moonwell Apollo
MFAM
|
0.01186 | 0.67 % | 0.01186 | 0.01178 | - | - | 22.03.10 |
|
2069 |
Nugget Trap Gold Token
NGTG$$
|
1.08 | 0.67 % | 1.08 | 1.07 | - | 9만 | 24.11.14 |
|
2070 |
Nibiru Chain
NIBI
|
0.03881 | 0.66 % | 0.03881 | 0.03856 | 725만 | 111만 | 24.03.12 |
|
2071 |
CryptoMines Reborn
CRUX
|
0.1005 | 0.66 % | 0.1005 | 0.09988 | - | 2.42 | 22.03.23 |
|
2072 |
ROARING BRETT
$RBRETT
|
0.000005591 | 0.66 % | 0.000005591 | 0.000005554 | - | 25.42 | 24.06.11 |
|
2073 |
Pepe Grow
$PG
|
0.₁₁9042 | 0.66 % | 0.₁₁9042 | 0.₁₁8982 | - | 4.46 | 23.05.24 |
|
2074 |
Indigo Protocol - iUSD
IUSD
|
0.9939 | 0.66 % | 0.9939 | 0.9873 | - | 26만 | 22.12.16 |
|
2075 |
GONG
GONG
|
0.000006565 | 0.65 % | 0.000006565 | 0.000006522 | - | 113.53 | 24.08.14 |
|
2076 |
ZAI Stablecoin
USDz
|
0.9927 | 0.65 % | 0.9927 | 0.9862 | - | 0.42 | 24.08.26 |
|
2077 |
Vitra Studios
VITRA
|
0.00005552 | 0.65 % | 0.00005552 | 0.00005516 | - | 15.56 | 24.01.15 |
|
2078 |
Harambe Coin
HARAMBE
|
0.0000004614 | 0.65 % | 0.0000004614 | 0.0000004584 | - | 1만 | 24.03.20 |
|
2079 |
FERMA SOSEDI
FERMA
|
0.1207 | 0.65 % | 0.1207 | 0.1199 | - | 4만 | 23.02.14 |
|
2080 |
Dingocoin
DINGO
|
0.000006336 | 0.64 % | 0.000006336 | 0.000006295 | 70만 | 17만 | 21.12.17 |
|
2081 |
IMOV
IMT
|
0.002497 | 0.64 % | 0.002497 | 0.002481 | - | 148.66 | 22.07.26 |
|
2082 |
Pear Swap
PEAR
|
0.0002525 | 0.63 % | 0.0002525 | 0.0002509 | - | - | 23.05.18 |
|
2083 |
FSOCIETY
FSC
|
0.00001220 | 0.62 % | 0.00001220 | 0.00001212 | - | - | 24.01.19 |
|
2084 |
Luna Rush
LUS
|
0.001507 | 0.62 % | 0.001507 | 0.001497 | 6,857.27 | 70.47 | 21.12.17 |
|
2085 |
Alvey Chain
ALV
|
0.009291 | 0.62 % | 0.009291 | 0.009234 | - | 1만 | 22.08.17 |
|
2086 |
Exverse
EXVG
|
0.01353 | 0.62 % | 0.01353 | 0.01345 | 44만 | 62만 | 24.04.25 |
|
2087 |
Koala AI
KOKO
|
0.000003515 | 0.62 % | 0.000003515 | 0.000003493 | 3,203만 | 80만 | 24.03.25 |
|
2088 |
CFX Quantum
CFXQ
|
0.003349 | 0.61 % | 0.003349 | 0.003328 | - | 2만 | 21.04.01 |
|
2089 |
SX Network
SX
|
0.1047 | 0.61 % | 0.1047 | 0.1040 | - | 2만 | 21.02.02 |
|
2090 |
Jot Art
JOT
|
0.004337 | 0.61 % | 0.004337 | 0.004310 | - | 2만 | 22.11.14 |
|
2091 |
UPCX
UPC
|
3.83 | 0.61 % | 3.83 | 3.8 | 2억 | 83만 | 23.12.11 |
|
2092 |
Qitmeer Network
MEER
|
0.02765 | 0.6 % | 0.02765 | 0.02748 | - | 4만 | 21.12.06 |
|
2093 |
4DOGE
4DOGE
|
0.0₆1444 | 0.6 % | 0.0₆1444 | 0.0₆1436 | - | 3.86 | 24.09.25 |
|
2094 |
Winnie the Poodle
WINNIE
|
0.007729 | 0.6 % | 0.007729 | 0.007683 | - | 17만 | 24.11.12 |
|
2095 |
Sui (IOU)
SUI
|
0.8513 | 0.6 % | 0.8513 | 0.8462 | - | 28만 | 23.04.13 |
|
2096 |
Moola Celo EUR
mCEUR
|
1.05 | 0.59 % | 1.05 | 1.05 | - | 6,794.19 | 22.01.20 |
|
2097 |
Satoshi Airline
JET
|
1.17 | 0.58 % | 1.17 | 1.16 | 1억 | 30만 | 24.08.26 |
|
2098 |
Uhive
HVE2
|
0.0003180 | 0.58 % | 0.0003180 | 0.0003161 | - | 69.41 | 21.03.30 |
|
2099 |
Jerry Inu
JERRY
|
0.₁₂2759 | 0.58 % | 0.₁₂2759 | 0.₁₂2743 | - | 8.76 | 23.04.07 |
|
2100 |
Hero Blaze: Three Kingdoms
MUDOL2
|
0.003967 | 0.58 % | 0.003967 | 0.003944 | 9만 | 13만 | 22.07.18 |
|