# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2201 |
FERMA SOSEDI
FERMA
|
0.1202 | 0.64 % | 0.1202 | 0.1194 | - | 4만 | 23.02.14 |
|
2202 |
IMOV
IMT
|
0.002497 | 0.64 % | 0.002497 | 0.002481 | - | 148.66 | 22.07.26 |
|
2203 |
Moonchain
MXC
|
0.005519 | 0.64 % | 0.005519 | 0.005484 | 1,471만 | 150만 | 18.12.06 |
|
2204 |
Yesports
YESP
|
0.0002082 | 0.64 % | 0.0002082 | 0.0002069 | - | 3,503.82 | 23.04.16 |
|
2205 |
Fandomdao
FAND
|
0.01691 | 0.64 % | 0.01691 | 0.01680 | - | 5만 | 24.03.26 |
|
2206 |
Oshi Token
OSHI
|
0.03104 | 0.63 % | 0.03104 | 0.03085 | - | 11만 | 23.11.09 |
|
2207 |
JINDO INU
JIND
|
0.0₉1929 | 0.63 % | 0.0₉1929 | 0.0₉1916 | - | 59.45 | 21.05.28 |
|
2208 |
Kingdomverse
KING
|
0.0001702 | 0.63 % | 0.0001702 | 0.0001691 | 15만 | 5,368.51 | 23.02.10 |
|
2209 |
Pear Swap
PEAR
|
0.0002525 | 0.63 % | 0.0002525 | 0.0002509 | - | - | 23.05.18 |
|
2210 |
Baby Trump (BSC)
BABYTRUMP
|
0.001170 | 0.63 % | 0.001170 | 0.001163 | 52만 | 3만 | 24.02.26 |
|
2211 |
Across Protocol
ACX
|
0.3475 | 0.62 % | 0.3475 | 0.3453 | 4,798만 | 308만 | 22.11.09 |
|
2212 |
STARX TOKEN
STARX
|
0.02053 | 0.62 % | 0.02053 | 0.02041 | - | 1,414.14 | 22.01.04 |
|
2213 |
Andy (Base)
ANDY
|
0.01323 | 0.62 % | 0.01323 | 0.01315 | - | 32만 | 24.04.08 |
|
2214 |
Koala AI
KOKO
|
0.000003529 | 0.62 % | 0.000003529 | 0.000003507 | 3,216만 | 88만 | 24.03.25 |
|
2215 |
Decentralized Pictures
FILM
|
0.06173 | 0.61 % | 0.06173 | 0.06136 | - | 1,053.11 | 23.02.01 |
|
2216 |
DeFi Land Gold
GOLDY
|
0.00001278 | 0.61 % | 0.00001278 | 0.00001270 | - | 102.65 | 22.05.26 |
|
2217 |
StrongHands
SHND
|
0.00001417 | 0.6 % | 0.00001417 | 0.00001409 | 28만 | 3만 | 15.10.30 |
|
2218 |
Decentralized Social
DESO
|
4.19 | 0.6 % | 4.19 | 4.16 | 3,724만 | 68만 | 21.06.15 |
|
2219 |
Tongtongcoin
TTC
|
0.05558 | 0.6 % | 0.05558 | 0.05524 | - | 934.11 | 22.10.07 |
|
2220 |
4DOGE
4DOGE
|
0.0₆1444 | 0.6 % | 0.0₆1444 | 0.0₆1436 | - | 3.86 | 24.09.25 |
|
2221 |
Sui (IOU)
SUI
|
0.8513 | 0.6 % | 0.8513 | 0.8462 | - | 28만 | 23.04.13 |
|
2222 |
ArbiPad
ARBI
|
0.00006428 | 0.59 % | 0.00006428 | 0.00006389 | - | 1,416.99 | 23.05.10 |
|
2223 |
SUNBEANS
BEANS
|
0.00007305 | 0.59 % | 0.00007305 | 0.00007262 | - | 198만 | 24.10.24 |
|
2224 |
REVV
REVV
|
0.003701 | 0.59 % | 0.003701 | 0.003679 | 441만 | 90만 | 20.09.10 |
|
2225 |
Tokes
TKS
|
0.01036 | 0.59 % | 0.01036 | 0.01030 | 207만 | 76.24 | 17.03.26 |
|
2226 |
Humanode
HMND
|
0.08765 | 0.59 % | 0.08765 | 0.08714 | 280만 | 51만 | 23.03.30 |
|
2227 |
Plugin Decentralized Oracle
PLI
|
0.01439 | 0.58 % | 0.01439 | 0.01430 | 218만 | 33만 | 21.11.09 |
|
2228 |
Gold Toad Token
TOTO
|
0.00003602 | 0.58 % | 0.00003602 | 0.00003581 | - | 269만 | 24.08.19 |
|
2229 |
Coq Inu
COQ
|
0.000001671 | 0.58 % | 0.000001671 | 0.000001661 | 1억 | 1,050만 | 23.12.11 |
|
2230 |
One Punch Man
$SAITAMA
|
0.0002538 | 0.58 % | 0.0002538 | 0.0002523 | - | 422.76 | 24.06.10 |
|
2231 |
FSOCIETY
FSC
|
0.00001216 | 0.58 % | 0.00001216 | 0.00001209 | - | - | 24.01.19 |
|
2232 |
0x0.com
0x0
|
0.003698 | 0.57 % | 0.003698 | 0.003677 | - | 1,047.96 | 23.11.30 |
|
2233 |
Brett (Based)
BRETT
|
0.1498 | 0.57 % | 0.1498 | 0.1489 | 15억 | 2억 | 24.03.11 |
|
2234 |
RIZON
ATOLO
|
0.0001326 | 0.57 % | 0.0001326 | 0.0001319 | 31만 | 56.99 | 21.11.30 |
|
2235 |
Gold
KAU
|
83.04 | 0.57 % | 83.04 | 82.56 | - | 2,442.64 | 23.04.13 |
|
2236 |
Metagalaxy Land
MEGALAND
|
0.0001924 | 0.56 % | 0.0001924 | 0.0001913 | 19만 | 3만 | 21.11.29 |
|
2237 |
MOODENGWIF
MOODENGWIF
|
0.00001263 | 0.56 % | 0.00001263 | 0.00001256 | - | 1,042.53 | 24.09.24 |
|
2238 |
NFT Worlds
WRLD
|
0.01606 | 0.56 % | 0.01606 | 0.01597 | 1,144만 | 6만 | 21.12.30 |
|
2239 |
Gunstar Metaverse
GSTS
|
0.002081 | 0.56 % | 0.002081 | 0.002069 | 7만 | 4만 | 21.11.25 |
|
2240 |
BonusCloud
BXC
|
0.00009709 | 0.56 % | 0.00009709 | 0.00009655 | 33만 | 6.74 | 19.09.24 |
|
2241 |
OORT
OORT
|
0.08930 | 0.56 % | 0.08930 | 0.08880 | 2,038만 | 128만 | 24.02.07 |
|
2242 |
MetaWear
WEAR
|
0.0002036 | 0.56 % | 0.0002036 | 0.0002025 | - | 7,928.71 | 22.03.15 |
|
2243 |
Shimmer
SMR
|
0.002649 | 0.56 % | 0.002649 | 0.002635 | - | 4,895.87 | 21.11.19 |
|
2244 |
SOLNAV AI
SOLNAV
|
0.0001774 | 0.55 % | 0.0001774 | 0.0001765 | - | 6.13 | 24.04.17 |
|
2245 |
Britt
BRITT
|
0.0009455 | 0.55 % | 0.0009455 | 0.0009403 | - | 3만 | 24.05.02 |
|
2246 |
Isiklar Coin
ISIKC
|
0.4010 | 0.55 % | 0.4010 | 0.3988 | 4,011만 | 401만 | 20.04.16 |
|
2247 |
Sweeptoken
SWEEP
|
0.₁₁5839 | 0.54 % | 0.₁₁5839 | 0.₁₁5807 | - | 30만 | 22.10.20 |
|
2248 |
Thunder Brawl
THB
|
0.02876 | 0.54 % | 0.02876 | 0.02860 | - | 54만 | 22.08.17 |
|
2249 |
C+Charge
CCHG
|
0.00008804 | 0.54 % | 0.00008804 | 0.00008756 | - | 0.03 | 22.10.27 |
|
2250 |
Smidge
SMIDGE
|
0.004263 | 0.54 % | 0.004263 | 0.004240 | - | 2만 | 24.10.23 |
|