| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1321 |
Babacoin
 BBC
|
0.000002935 | 4.13 % | 0.000002935 | 0.000002818 | - | - | 22.10.31 |
|
| 1322 |
Saber
 SBR
|
0.002268 | 4.13 % | 0.002268 | 0.002178 | - | 16만 | 21.08.07 |
|
| 1323 |
Yieldly
 YLDY
|
0.00001999 | 4.12 % | 0.00001999 | 0.00001920 | - | 532.20 | 21.07.10 |
|
| 1324 |
Vatra INU
 VATR
|
0.001186 | 4.12 % | 0.001186 | 0.001140 | - | 1만 | 24.04.25 |
|
| 1325 |
Mar3 AI
 MAR3
|
0.0002054 | 4.11 % | 0.0002054 | 0.0001973 | - | 7만 | 23.05.08 |
|
| 1326 |
Grandma
 GRANDMA
|
0.00006085 | 4.1 % | 0.00006085 | 0.00005845 | - | 828.75 | 24.07.16 |
|
| 1327 |
EpiK Protocol
 AIEPK
|
0.004128 | 4.09 % | 0.004128 | 0.003965 | - | 6만 | 21.05.03 |
|
| 1328 |
ACEToken
 ACE
|
0.0₈6175 | 4.09 % | 0.0₈6175 | 0.0₈5932 | - | 2.64 | 22.10.20 |
|
| 1329 |
BNbitcoin
 BNBTC
|
0.006545 | 4.09 % | 0.006545 | 0.006288 | - | 1,533.59 | 21.06.25 |
|
| 1330 |
Hacash Diamond POW NFT
 HACD
|
29.67 | 4.09 % | 29.67 | 28.5 | - | - | 24.07.26 |
|
| 1331 |
Bull inu
 BULLINU
|
0.0₁₀1422 | 4.08 % | 0.0₁₀1422 | 0.0₁₀1366 | - | - | 23.06.06 |
|
| 1332 |
Lyvely
 LVLY
|
0.08596 | 4.07 % | 0.08596 | 0.08259 | - | 29만 | 24.08.27 |
|
| 1333 |
VolumeX
 VOLX
|
0.002210 | 4.05 % | 0.002210 | 0.002124 | - | 32.81 | 24.05.15 |
|
| 1334 |
Dogai
 DOGAI
|
0.0₈6809 | 4.04 % | 0.0₈6809 | 0.0₈6544 | - | 22.42 | 23.03.06 |
|
| 1335 |
Pi
 PI
|
54.41 | 4.04 % | 54.41 | 52.3 | - | 10만 | 21.12.17 |
|
| 1336 |
Hide Coin
 HIDE
|
0.00009393 | 4.04 % | 0.00009393 | 0.00009028 | - | 2.83 | 24.05.07 |
|
| 1337 |
Rangers Protocol Gas
 RPG
|
0.4265 | 4.02 % | 0.4265 | 0.4100 | 397만 | 1,231.55 | 21.09.30 |
|
| 1338 |
Tourism Industry Metaverse
 TIM
|
0.0005259 | 4.02 % | 0.0005259 | 0.0005056 | - | 130.06 | 23.05.30 |
|
| 1339 |
Lithium
 LITH
|
0.0001707 | 4.02 % | 0.0001707 | 0.0001641 | 90만 | 19만 | 21.06.20 |
|
| 1340 |
BoringDAO
 BORING
|
0.0002419 | 4.01 % | 0.0002419 | 0.0002326 | - | 7만 | 21.08.11 |
|
| 1341 |
Blueshift
 BLUES
|
0.007266 | 4.01 % | 0.007266 | 0.006986 | - | 2,535.22 | 22.04.18 |
|
| 1342 |
Bitcoin Pay
 BTCPAY
|
0.005209 | 4 % | 0.005209 | 0.005008 | - | 30.24 | 22.08.26 |
|
| 1343 |
PAW PATROL INU
 PAW
|
0.₁₂1179 | 3.99 % | 0.₁₂1179 | 0.₁₂1133 | - | 25.84 | 23.10.24 |
|
| 1344 |
Monstock
 MON
|
0.000007628 | 3.99 % | 0.000007628 | 0.000007334 | - | 14.14 | 22.05.11 |
|
| 1345 |
Mintlayer
 ML
|
0.09699 | 3.99 % | 0.09699 | 0.09327 | 623만 | 177만 | 21.11.22 |
|
| 1346 |
GlieseCoin
 GLC
|
0.01038 | 3.97 % | 0.01038 | 0.009989 | - | 0.06 | 23.02.12 |
|
| 1347 |
Kira the Injective Cat
 KIRA
|
0.00006959 | 3.97 % | 0.00006959 | 0.00006693 | - | 2만 | 23.12.19 |
|
| 1348 |
JUNGLEDOGE
 JUNGLE
|
0.000003787 | 3.97 % | 0.000003787 | 0.000003643 | - | 8만 | 24.05.17 |
|
| 1349 |
CareCoin
 CARE
|
0.0000008093 | 3.96 % | 0.0000008093 | 0.0000007785 | 1,565.69 | 225.18 | 22.11.29 |
|
| 1350 |
XTRM COIN
 XTRM
|
0.0001760 | 3.96 % | 0.0001760 | 0.0001693 | - | 1,898.19 | 20.06.17 |
|