| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1291 |
Tari World
 TARI
|
0.1326 | 4.13 % | 0.1326 | 0.1273 | - | 784.47 | 22.05.16 |
|
| 1292 |
SUPER BONK
 BONK
|
0.₁₃8321 | 4.13 % | 0.₁₃8321 | 0.₁₃7991 | - | 30.05 | 24.03.20 |
|
| 1293 |
Netflix Tokenized Stock Defichain
 DNFLX
|
9.86 | 4.13 % | 9.86 | 9.47 | - | 24.29 | 22.03.16 |
|
| 1294 |
iDypius
 IDYP
|
0.0004805 | 4.12 % | 0.0004805 | 0.0004615 | - | 2,870.68 | 21.12.28 |
|
| 1295 |
Cardano
 ADA
|
0.6162 | 4.11 % | 0.6162 | 0.5918 | 216억 | 19억 | 17.10.01 |
|
| 1296 |
Grandma
 GRANDMA
|
0.00006085 | 4.1 % | 0.00006085 | 0.00005845 | - | 828.75 | 24.07.16 |
|
| 1297 |
Yieldly
 YLDY
|
0.00001999 | 4.1 % | 0.00001999 | 0.00001920 | - | 532.18 | 21.07.10 |
|
| 1298 |
UBD Network
 UBDN
|
0.09487 | 4.1 % | 0.09487 | 0.09113 | 11만 | 268.44 | 23.12.15 |
|
| 1299 |
ACEToken
 ACE
|
0.0₈6175 | 4.09 % | 0.0₈6175 | 0.0₈5932 | - | 2.64 | 22.10.20 |
|
| 1300 |
Swapz
 SWAPZ
|
0.0008010 | 4.08 % | 0.0008010 | 0.0007695 | - | 427.88 | 21.06.22 |
|
| 1301 |
Bull inu
 BULLINU
|
0.0₁₀1422 | 4.08 % | 0.0₁₀1422 | 0.0₁₀1366 | - | - | 23.06.06 |
|
| 1302 |
BNbitcoin
 BNBTC
|
0.006545 | 4.08 % | 0.006545 | 0.006288 | - | 1,296.74 | 21.06.25 |
|
| 1303 |
ThreeFold
 TFT
|
0.008823 | 4.07 % | 0.008823 | 0.008477 | - | 5,388.59 | 20.08.10 |
|
| 1304 |
Vatra INU
 VATR
|
0.001185 | 4.06 % | 0.001185 | 0.001138 | - | 1만 | 24.04.25 |
|
| 1305 |
Red Kite
 PKF
|
0.02876 | 4.06 % | 0.02876 | 0.02764 | 330만 | 38만 | 21.03.01 |
|
| 1306 |
VolumeX
 VOLX
|
0.002210 | 4.05 % | 0.002210 | 0.002124 | - | 32.81 | 24.05.15 |
|
| 1307 |
Delphy
 DPY
|
0.001725 | 4.05 % | 0.001725 | 0.001658 | - | 486.61 | 17.11.08 |
|
| 1308 |
Dogai
 DOGAI
|
0.0₈6809 | 4.04 % | 0.0₈6809 | 0.0₈6544 | - | 22.42 | 23.03.06 |
|
| 1309 |
Hide Coin
 HIDE
|
0.00009393 | 4.04 % | 0.00009393 | 0.00009028 | - | 2.83 | 24.05.07 |
|
| 1310 |
Cred
 LBA
|
0.0002199 | 4.04 % | 0.0002199 | 0.0002113 | - | 1,382.00 | 18.05.22 |
|
| 1311 |
PLEB
 PLEB
|
0.0002298 | 4.03 % | 0.0002298 | 0.0002209 | - | 3,969.39 | 24.04.02 |
|
| 1312 |
Tourism Industry Metaverse
 TIM
|
0.0005259 | 4.02 % | 0.0005259 | 0.0005056 | - | 130.06 | 23.05.30 |
|
| 1313 |
Bitcoin Pay
 BTCPAY
|
0.005209 | 4 % | 0.005209 | 0.005008 | - | 30.24 | 22.08.26 |
|
| 1314 |
PAW PATROL INU
 PAW
|
0.₁₂1179 | 3.99 % | 0.₁₂1179 | 0.₁₂1133 | - | 25.84 | 23.10.24 |
|
| 1315 |
Engines of Fury
 FURY
|
0.1202 | 3.97 % | 0.1202 | 0.1156 | - | 44만 | 22.01.25 |
|
| 1316 |
Kaia
 KAIA
|
0.1260 | 3.97 % | 0.1260 | 0.1211 | 7억 | 3,632만 | 24.10.29 |
|
| 1317 |
GlieseCoin
 GLC
|
0.01038 | 3.97 % | 0.01038 | 0.009989 | - | 0.06 | 23.02.12 |
|
| 1318 |
Lithium
 LITH
|
0.0001703 | 3.96 % | 0.0001703 | 0.0001638 | 89만 | 19만 | 21.06.20 |
|
| 1319 |
Eazy Peazy
 EZPZ
|
0.000004029 | 3.96 % | 0.000004029 | 0.000003875 | - | - | 24.08.19 |
|
| 1320 |
NvirWorld
 NVIR
|
0.001485 | 3.96 % | 0.001485 | 0.001428 | 156만 | 7만 | 21.12.10 |
|