| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1171 |
Multibit
 MUBI
|
0.02690 | 4.59 % | 0.02690 | 0.02571 | 2,556만 | 887만 | 23.11.14 |
|
| 1172 |
Utgard
 UTG
|
0.001080 | 4.58 % | 0.001080 | 0.001033 | - | 534.53 | 24.09.23 |
|
| 1173 |
TOPGOAL
 GOAL
|
0.02151 | 4.57 % | 0.02151 | 0.02057 | 1,170만 | 62만 | 21.08.09 |
|
| 1174 |
Fantom Oasis
 FTMO
|
0.0003283 | 4.56 % | 0.0003283 | 0.0003140 | - | 122.09 | 21.09.15 |
|
| 1175 |
BabyCrash
 BABYCRASH
|
0.00002754 | 4.55 % | 0.00002754 | 0.00002634 | - | 1,067.81 | 24.06.27 |
|
| 1176 |
UCROWDME
 UCM
|
0.0007201 | 4.55 % | 0.0007201 | 0.0006887 | - | 262.38 | 20.08.05 |
|
| 1177 |
Real Time Cash
 RTC
|
0.1223 | 4.55 % | 0.1223 | 0.1169 | - | 6,416.48 | 20.09.03 |
|
| 1178 |
Volta Club
 VOLTA
|
25.3 | 4.55 % | 25.3 | 24.19 | - | 2,426.86 | 23.09.11 |
|
| 1179 |
Bubble
 BUBBLE
|
0.003139 | 4.54 % | 0.003139 | 0.003003 | 261만 | 642만 | 24.05.17 |
|
| 1180 |
Proxy
 PRXY
|
0.001645 | 4.53 % | 0.001645 | 0.001574 | - | 355.36 | 21.08.02 |
|
| 1181 |
Cashaa
 CAS
|
0.005279 | 4.53 % | 0.005279 | 0.005050 | 528만 | 4만 | 18.02.15 |
|
| 1182 |
Suteku
 SUTEKU
|
0.0₉6174 | 4.52 % | 0.0₉6174 | 0.0₉5906 | - | 0.69 | 21.11.24 |
|
| 1183 |
Replay
 RPLAY
|
0.002711 | 4.51 % | 0.002711 | 0.002594 | - | 2만 | 24.05.15 |
|
| 1184 |
Tard
 TARD
|
0.00001509 | 4.51 % | 0.00001509 | 0.00001443 | - | 2.35 | 24.06.28 |
|
| 1185 |
Daily COP
 DLYCOP
|
0.0₆2183 | 4.51 % | 0.0₆2183 | 0.0₆2089 | - | 5.41 | 21.09.10 |
|
| 1186 |
Darüşşafaka Spor Kulübü Token
 DSK
|
0.009599 | 4.5 % | 0.009599 | 0.009185 | - | 1만 | 22.06.13 |
|
| 1187 |
President Donald J. Trump
 PDJT
|
0.0005280 | 4.49 % | 0.0005280 | 0.0005053 | - | 16만 | 24.10.29 |
|
| 1188 |
CCA Coin
 CCA
|
0.00004600 | 4.49 % | 0.00004600 | 0.00004402 | - | 1만 | 21.11.18 |
|
| 1189 |
ZCore (old)
 ZCR
|
0.000002473 | 4.49 % | 0.000002473 | 0.000002367 | 30.93 | 3.88 | 18.08.13 |
|
| 1190 |
Sports 2K75
 S2K
|
0.0₈3838 | 4.46 % | 0.0₈3838 | 0.0₈3674 | - | 122.66 | 22.05.31 |
|
| 1191 |
Coconut Chicken
 CCC
|
0.0001442 | 4.45 % | 0.0001442 | 0.0001381 | 135만 | 10만 | 24.01.17 |
|
| 1192 |
PUG AI
 PUGAI
|
0.0₉1711 | 4.42 % | 0.0₉1711 | 0.0₉1638 | - | 36.05 | 23.05.07 |
|
| 1193 |
Engines of Fury
 FURY
|
0.1209 | 4.42 % | 0.1209 | 0.1158 | - | 44만 | 22.01.25 |
|
| 1194 |
Fractal Bitcoin
 FB
|
4.52 | 4.4 % | 4.52 | 4.33 | 2,710만 | 706만 | 24.09.12 |
|
| 1195 |
DeepBrain Chain
 DBC
|
0.001923 | 4.4 % | 0.001923 | 0.001842 | 1,044만 | 26만 | 17.12.28 |
|
| 1196 |
MarsColony
 CLNY
|
0.00003061 | 4.39 % | 0.00003061 | 0.00002932 | - | 2.67 | 22.01.09 |
|
| 1197 |
Finxflo
 FXF
|
0.001065 | 4.39 % | 0.001065 | 0.001020 | 10만 | 2,184.03 | 21.02.09 |
|
| 1198 |
NALS (Ordinals)
 NALS
|
0.05361 | 4.37 % | 0.05361 | 0.05136 | - | 15만 | 23.05.10 |
|
| 1199 |
QuantumXC
 QXC
|
0.0006211 | 4.37 % | 0.0006211 | 0.0005950 | - | 5.44 | 23.06.13 |
|
| 1200 |
Alpha Quark Token
 AQT
|
1.08 | 4.32 % | 1.08 | 1.03 | 2,904만 | 1,222만 | 20.10.20 |
|