| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1411 |
Governance OHM
 GOHM
|
4732.31 | 3.57 % | 4732.31 | 4568.76 | - | 14만 | 21.12.23 |
|
| 1412 |
Blueshift
 BLUES
|
0.007237 | 3.57 % | 0.007237 | 0.006987 | - | 2,513.10 | 22.04.18 |
|
| 1413 |
Thrupenny
 TPY
|
0.01255 | 3.57 % | 0.01255 | 0.01212 | 110만 | 1만 | 22.08.09 |
|
| 1414 |
Indigo Protocol - iBTC
 IBTC
|
82165.39 | 3.56 % | 82165.39 | 79335.18 | - | 2만 | 22.12.22 |
|
| 1415 |
FEFE
 FEFE
|
0.01540 | 3.55 % | 0.01540 | 0.01487 | - | 35만 | 24.07.24 |
|
| 1416 |
StereoAI
 STAI
|
0.00002712 | 3.54 % | 0.00002712 | 0.00002619 | - | - | 23.03.03 |
|
| 1417 |
GameBuild
 GAME
|
0.003615 | 3.54 % | 0.003615 | 0.003492 | 5,763만 | 1,607만 | 24.05.14 |
|
| 1418 |
Degree Crypto Token
 DCT
|
7.29 | 3.53 % | 7.29 | 7.04 | - | 1,542.51 | 21.11.29 |
|
| 1419 |
CrazyPepe
 CRAZYPEPE
|
0.0₉1383 | 3.53 % | 0.0₉1383 | 0.0₉1336 | - | 8,574.80 | 24.04.01 |
|
| 1420 |
Pomerium
 PMG
|
0.07801 | 3.53 % | 0.07801 | 0.07535 | 950만 | 66만 | 23.03.22 |
|
| 1421 |
FINK
 FINK
|
0.004463 | 3.51 % | 0.004463 | 0.004311 | - | - | 24.01.12 |
|
| 1422 |
Umami Finance
 UMAMI
|
1.73 | 3.51 % | 1.73 | 1.67 | - | - | 21.12.02 |
|
| 1423 |
MaziMatic
MAZI
|
0.0003706 | 3.51 % | 0.0003706 | 0.0003581 | - | 57.65 | 23.02.20 |
|
| 1424 |
Engines of Fury
 FURY
|
0.1201 | 3.5 % | 0.1201 | 0.1161 | - | 44만 | 22.01.25 |
|
| 1425 |
OmniCat
 OMNI
|
0.00007441 | 3.49 % | 0.00007441 | 0.00007190 | - | 35만 | 23.12.23 |
|
| 1426 |
OAX
 OAX
|
0.1608 | 3.48 % | 0.1608 | 0.1553 | 1,239만 | 3,348만 | 17.07.31 |
|
| 1427 |
ALF
 ALF
|
0.000005038 | 3.47 % | 0.000005038 | 0.000004869 | - | 2만 | 24.07.03 |
|
| 1428 |
DMAIL Network
 DMAIL
|
0.2499 | 3.46 % | 0.2499 | 0.2415 | 1,697만 | 1,343만 | 24.01.30 |
|
| 1429 |
NFTLaunch
 NFTL
|
0.001863 | 3.46 % | 0.001863 | 0.001801 | - | 736.43 | 21.08.22 |
|
| 1430 |
GYSR
 GYSR
|
0.02626 | 3.46 % | 0.02626 | 0.02538 | - | 2,700.25 | 20.11.13 |
|
| 1431 |
Anima Spirit Gem
 ASG
|
0.0006607 | 3.45 % | 0.0006607 | 0.0006387 | - | - | 24.02.19 |
|
| 1432 |
Q Protocol
 QGOV
|
0.05099 | 3.43 % | 0.05099 | 0.04930 | 766만 | 7,808.77 | 24.07.23 |
|
| 1433 |
Duzce Token
 DUZCE
|
0.02115 | 3.43 % | 0.02115 | 0.02045 | - | 9,832.81 | 22.06.13 |
|
| 1434 |
Donald Tronp
 TRONP
|
0.00005042 | 3.43 % | 0.00005042 | 0.00004875 | - | 692.92 | 24.08.21 |
|
| 1435 |
ALIENX
 AIX
|
0.02244 | 3.43 % | 0.02244 | 0.02169 | - | 50만 | 24.10.23 |
|
| 1436 |
Denarius
 $MXD
|
0.000002746 | 3.42 % | 0.000002746 | 0.000002655 | - | 302.87 | 24.05.10 |
|
| 1437 |
HOOT
 HOOT
|
0.0002551 | 3.41 % | 0.0002551 | 0.0002466 | - | 20만 | 24.10.29 |
|
| 1438 |
Realis Network
 LIS
|
0.0007893 | 3.4 % | 0.0007893 | 0.0007633 | - | 8만 | 22.08.21 |
|
| 1439 |
Metacoin
 MTC
|
0.006357 | 3.4 % | 0.006357 | 0.006148 | - | 2만 | 20.08.10 |
|
| 1440 |
SOLGOAT
 SOLGOAT
|
0.001924 | 3.4 % | 0.001924 | 0.001861 | - | 20.12 | 24.04.02 |
|