| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1531 |
Gamerse
 LFG
|
0.00009580 | 3.93 % | 0.00009580 | 0.00009217 | 2만 | 3,977.64 | 21.07.28 |
|
| 1532 |
5ire
 5IRE
|
0.008288 | 3.92 % | 0.008288 | 0.007975 | 645만 | 30만 | 23.12.05 |
|
| 1533 |
Cred
 LBA
|
0.0002200 | 3.91 % | 0.0002200 | 0.0002117 | - | 1,400.19 | 18.05.22 |
|
| 1534 |
SedraCoin
 SDR
|
0.0001409 | 3.9 % | 0.0001409 | 0.0001356 | - | 17만 | 24.03.07 |
|
| 1535 |
TokenPocket
 TPT
|
0.007126 | 3.89 % | 0.007126 | 0.006859 | 2,470만 | 9만 | 20.07.29 |
|
| 1536 |
Swingby
 SWINGBY
|
0.0001023 | 3.89 % | 0.0001023 | 0.00009851 | 9만 | 34.92 | 20.07.28 |
|
| 1537 |
CareCoin
 CARE
|
0.0000008093 | 3.89 % | 0.0000008093 | 0.0000007790 | 1,565.69 | 234.47 | 22.11.29 |
|
| 1538 |
The Kingdom Coin
 TKC
|
0.001615 | 3.89 % | 0.001615 | 0.001554 | - | 348.96 | 23.05.01 |
|
| 1539 |
Grok Elo
 GELO
|
0.₁₃8719 | 3.89 % | 0.₁₃8719 | 0.₁₃8393 | - | 8.34 | 23.12.11 |
|
| 1540 |
v.systems
 VSYS
|
0.0004706 | 3.88 % | 0.0004706 | 0.0004530 | 154만 | 79만 | 19.03.05 |
|
| 1541 |
KAIF Platform
 KAF
|
0.001377 | 3.88 % | 0.001377 | 0.001325 | - | 28.19 | 23.03.14 |
|
| 1542 |
Gamma
 GAMMA
|
0.07209 | 3.87 % | 0.07209 | 0.06941 | - | 6,448.95 | 22.01.06 |
|
| 1543 |
Everest
 ID
|
0.04754 | 3.86 % | 0.04754 | 0.04577 | 555만 | 2만 | 21.02.17 |
|
| 1544 |
Cratos
 CRTS
|
0.0002861 | 3.85 % | 0.0002861 | 0.0002755 | 1,411만 | 410만 | 21.09.22 |
|
| 1545 |
Bitcoin Pay
 BTCPAY
|
0.005209 | 3.85 % | 0.005209 | 0.005016 | - | 30.24 | 22.08.26 |
|
| 1546 |
CoinZoom
 ZOOM
|
0.01419 | 3.84 % | 0.01419 | 0.01367 | - | - | 20.10.26 |
|
| 1547 |
ShibaZilla2.0 (old)
 SBZ2.0
|
0.₁₄0002 | 3.84 % | 0.₁₄0002 | 0.₁₄0002 | - | 156.33 | 21.10.29 |
|
| 1548 |
Cleopatra
 CLEO
|
0.000004280 | 3.83 % | 0.000004280 | 0.000004122 | - | 851.29 | 24.11.04 |
|
| 1549 |
Grok
 GROK
|
0.0₆2564 | 3.83 % | 0.0₆2564 | 0.0₆2470 | - | 1,895.84 | 23.11.13 |
|
| 1550 |
renZEC
 RENZEC
|
41.91 | 3.83 % | 41.91 | 40.37 | - | 61.90 | 21.03.21 |
|
| 1551 |
BendDAO
 BEND
|
0.0006201 | 3.83 % | 0.0006201 | 0.0005972 | 131만 | 7만 | 22.03.29 |
|
| 1552 |
Pepe Grow
 $PG
|
0.₁₁9326 | 3.82 % | 0.₁₁9326 | 0.₁₁8982 | - | 4.46 | 23.05.24 |
|
| 1553 |
Brett On ETH
 BRETT
|
0.02201 | 3.82 % | 0.02201 | 0.02120 | - | 17만 | 24.04.15 |
|
| 1554 |
Wrapped Ampleforth
 WAMPL
|
16.55 | 3.81 % | 16.55 | 15.94 | 1,248만 | 54만 | 22.01.25 |
|
| 1555 |
EXTOCIUM
 XTO
|
0.01257 | 3.81 % | 0.01257 | 0.01211 | - | 20.90 | 24.04.09 |
|
| 1556 |
Wrapped Kaspa
 WKAS
|
0.1317 | 3.81 % | 0.1317 | 0.1269 | 1,152만 | 124만 | 23.07.01 |
|
| 1557 |
Zeitgeist
 ZTG
|
0.01399 | 3.81 % | 0.01399 | 0.01348 | 63만 | 71.41 | 21.11.01 |
|
| 1558 |
Trailblaze
 XBLAZE
|
0.001620 | 3.8 % | 0.001620 | 0.001561 | - | 4만 | 24.06.14 |
|
| 1559 |
ADAPad
 ADAPAD
|
0.006131 | 3.8 % | 0.006131 | 0.005906 | 72만 | 1만 | 21.08.21 |
|
| 1560 |
trac (Ordinals)
 TRAC
|
0.9866 | 3.79 % | 0.9866 | 0.9505 | 2,072만 | 82만 | 23.05.20 |
|