| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1561 |
PRIMAL
 PRIMAL
|
0.0001554 | 3.09 % | 0.0001554 | 0.0001508 | - | 5만 | 22.10.27 |
|
| 1562 |
Joe Coin
 JOE
|
0.0002068 | 3.09 % | 0.0002068 | 0.0002006 | - | 15.23 | 23.10.26 |
|
| 1563 |
Smol Su
 SU
|
0.7056 | 3.08 % | 0.7056 | 0.6845 | - | 1,566.90 | 23.05.09 |
|
| 1564 |
Bubble
 BUBBLE
|
0.003115 | 3.08 % | 0.003115 | 0.003021 | 259만 | 680만 | 24.05.17 |
|
| 1565 |
TOP CAT
 CAT
|
0.₁₃5095 | 3.08 % | 0.₁₃5095 | 0.₁₃4943 | - | 20.76 | 24.04.02 |
|
| 1566 |
Ethereum Dark
 ETHD
|
2732.32 | 3.08 % | 2732.32 | 2650.63 | - | - | 17.09.19 |
|
| 1567 |
Crypto Trump
 CRUMP
|
0.00002829 | 3.07 % | 0.00002829 | 0.00002745 | - | 30.23 | 24.05.21 |
|
| 1568 |
SafemoonTon
 SAFET
|
0.0₆6109 | 3.06 % | 0.0₆6109 | 0.0₆5927 | - | 149.74 | 24.03.19 |
|
| 1569 |
Tongochi
 PET
|
0.0007109 | 3.06 % | 0.0007109 | 0.0006897 | - | 724.54 | 24.03.12 |
|
| 1570 |
Zynecoin
 ZYN
|
0.07437 | 3.06 % | 0.07437 | 0.07216 | 312만 | 31만 | 20.07.07 |
|
| 1571 |
Mobius
 MOBI
|
0.005192 | 3.06 % | 0.005192 | 0.005037 | - | 684.92 | 18.01.19 |
|
| 1572 |
Resistance Girl
 REGI
|
0.004229 | 3.06 % | 0.004229 | 0.004103 | - | 1만 | 24.08.03 |
|
| 1573 |
Fast And Ai
 FASTAI
|
0.0004812 | 3.06 % | 0.0004812 | 0.0004669 | - | 92만 | 24.08.22 |
|
| 1574 |
Few and Far Protocol
 FAR
|
0.01510 | 3.05 % | 0.01510 | 0.01465 | - | 1만 | 22.05.23 |
|
| 1575 |
METANOA
 NOA
|
0.0002526 | 3.05 % | 0.0002526 | 0.0002451 | - | 13.04 | 21.05.21 |
|
| 1576 |
ETHEREUMPLUS
 ETP
|
0.7222 | 3.05 % | 0.7222 | 0.7008 | - | 2만 | 24.07.01 |
|
| 1577 |
BOOK OF MEME 2.0
 BOME 2.0
|
0.0000001106 | 3.04 % | 0.0000001106 | 0.0000001074 | - | 0.12 | 24.03.28 |
|
| 1578 |
DMAIL Network
 DMAIL
|
0.2499 | 3.04 % | 0.2499 | 0.2425 | 1,697만 | 1,283만 | 24.01.30 |
|
| 1579 |
Golden Sparrow
 GSF
|
0.0000007875 | 3.04 % | 0.0000007875 | 0.0000007642 | - | 32.81 | 22.07.15 |
|
| 1580 |
T-mac DAO
 TMG
|
12.44 | 3.03 % | 12.44 | 12.07 | - | 2,506.65 | 22.11.04 |
|
| 1581 |
MonbaseCoin
 MBC
|
0.01334 | 3.03 % | 0.01334 | 0.01294 | - | 3만 | 24.04.01 |
|
| 1582 |
Trossard
 TROSS
|
0.000008702 | 3.03 % | 0.000008702 | 0.000008446 | - | 323.26 | 23.08.09 |
|
| 1583 |
Titan Hunters
 TITA
|
0.003955 | 3.03 % | 0.003955 | 0.003839 | - | 1,410.24 | 21.11.18 |
|
| 1584 |
HyperGPT
 HGPT
|
0.04934 | 3.03 % | 0.04934 | 0.04789 | 3,106만 | 239만 | 23.05.19 |
|
| 1585 |
RazrFi
 SOLR
|
0.02815 | 3.03 % | 0.02815 | 0.02732 | - | 757.98 | 21.09.24 |
|
| 1586 |
Leve Invest
 LEVE
|
0.001095 | 3.02 % | 0.001095 | 0.001063 | - | 12만 | 22.10.26 |
|
| 1587 |
Hege
 HEGE
|
0.006886 | 3.02 % | 0.006886 | 0.006683 | 689만 | 72만 | 24.05.02 |
|
| 1588 |
TCGCoin 2.0
 TCG2
|
0.04497 | 3.02 % | 0.04497 | 0.04365 | - | 1만 | 21.08.30 |
|
| 1589 |
Galvan
 IZE
|
0.0001075 | 3.02 % | 0.0001075 | 0.0001044 | - | 233.38 | 23.04.07 |
|
| 1590 |
Rally
 RLY
|
0.003440 | 3.02 % | 0.003440 | 0.003340 | 1,800만 | 961만 | 20.12.22 |
|