# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2601 |
Protocon
PEN
|
0.1025 | 0.52 % | 0.1025 | 0.1019 | - | 3만 | 22.04.21 |
|
2602 |
Zano
ZANO
|
7.18 | 0.52 % | 7.18 | 7.14 | 9,652만 | 40만 | 20.01.17 |
|
2603 |
AimBot AI
AIMBOT
|
0.7304 | 0.52 % | 0.7304 | 0.7266 | - | - | 23.08.16 |
|
2604 |
Scotty Beam
SCOTTY
|
0.0009524 | 0.52 % | 0.0009524 | 0.0009474 | 44만 | 2만 | 21.11.05 |
|
2605 |
Giga Trump
GTRUMP
|
0.000001163 | 0.52 % | 0.000001163 | 0.000001157 | - | 290.33 | 24.05.27 |
|
2606 |
Solcasino Token
SCS
|
0.003870 | 0.52 % | 0.003870 | 0.003850 | - | 5만 | 23.05.09 |
|
2607 |
YVS.Finance
YVS
|
0.0008242 | 0.52 % | 0.0008242 | 0.0008200 | 1,092.38 | 26.54 | 20.12.16 |
|
2608 |
Crafting Finance
CRF
|
0.0004948 | 0.52 % | 0.0004948 | 0.0004923 | - | 5만 | 21.12.15 |
|
2609 |
Kingdom of Ants
ANTC
|
0.002677 | 0.52 % | 0.002677 | 0.002663 | - | - | 23.12.13 |
|
2610 |
Based USA
USA
|
0.0006338 | 0.51 % | 0.0006338 | 0.0006305 | - | 4만 | 24.05.17 |
|
2611 |
EdenLoop
ELT
|
0.001810 | 0.51 % | 0.001810 | 0.001800 | - | 2,341.59 | 22.03.31 |
|
2612 |
Monero Classic
XMC
|
0.3195 | 0.5 % | 0.3195 | 0.3179 | - | 228.98 | 18.04.20 |
|
2613 |
Pi Network DeFi
PINETWORKDEFI
|
0.00003550 | 0.5 % | 0.00003550 | 0.00003532 | - | 214.92 | 22.04.14 |
|
2614 |
Oasis
OASIS
|
0.0002042 | 0.5 % | 0.0002042 | 0.0002032 | - | 1,451.68 | 24.03.11 |
|
2615 |
Sovi Finance
SOVI
|
0.1663 | 0.5 % | 0.1663 | 0.1654 | - | - | 21.03.09 |
|
2616 |
Coldstack
CLS
|
0.06812 | 0.5 % | 0.06812 | 0.06778 | 10만 | 6만 | 21.05.04 |
|
2617 |
DeMi
DEMI
|
1.41 | 0.5 % | 1.41 | 1.4 | - | 540.38 | 24.05.10 |
|
2618 |
Blynex
BX
|
0.000004323 | 0.5 % | 0.000004323 | 0.000004301 | - | 74.52 | 24.10.29 |
|
2619 |
CumInu
CUMINU
|
0.00005187 | 0.49 % | 0.00005187 | 0.00005161 | - | - | 21.05.26 |
|
2620 |
Silva Token
SILVA
|
0.0₉1564 | 0.49 % | 0.0₉1564 | 0.0₉1556 | 26만 | 163.36 | 21.11.01 |
|
2621 |
Shido [New]
SHIDO
|
0.0005822 | 0.49 % | 0.0005822 | 0.0005793 | 1,038만 | 66만 | 22.04.14 |
|
2622 |
AnyDex
ADX
|
0.03006 | 0.49 % | 0.03006 | 0.02991 | - | - | 24.10.16 |
|
2623 |
Water Rabbit Token
WAR
|
0.0001860 | 0.49 % | 0.0001860 | 0.0001851 | - | 161.31 | 23.05.26 |
|
2624 |
Integral
ITGR
|
0.005864 | 0.49 % | 0.005864 | 0.005835 | 127만 | 5만 | 21.06.11 |
|
2625 |
Micromines
MICRO
|
0.000001592 | 0.48 % | 0.000001592 | 0.000001585 | - | 2.92 | 18.11.19 |
|
2626 |
BurgerCities
BURGER
|
0.4012 | 0.48 % | 0.4012 | 0.3993 | 2,402만 | 1,617만 | 20.09.24 |
|
2627 |
RYO Coin
RYO
|
9.78 | 0.48 % | 9.78 | 9.73 | - | 468만 | 24.08.02 |
|
2628 |
Daddy Doge
DADDYDOGE
|
0.0₈5069 | 0.48 % | 0.0₈5069 | 0.0₈5044 | - | 202.99 | 21.07.14 |
|
2629 |
PolkaPets
PETS
|
0.0006634 | 0.48 % | 0.0006634 | 0.0006602 | 7만 | - | 21.10.25 |
|
2630 |
VizslaSwap
VIZSLASWAP
|
0.002259 | 0.48 % | 0.002259 | 0.002248 | - | 75.59 | 22.06.07 |
|
2631 |
NextEarth
NXTT
|
0.00002604 | 0.48 % | 0.00002604 | 0.00002591 | - | 221.08 | 22.02.01 |
|
2632 |
beFITTER
FIU
|
0.0001943 | 0.48 % | 0.0001943 | 0.0001933 | 9,229.79 | 269.93 | 22.06.01 |
|
2633 |
UPCX
UPC
|
3.83 | 0.48 % | 3.83 | 3.81 | 2억 | 81만 | 23.12.11 |
|
2634 |
TipsyCoin
$TIPSY
|
0.000004917 | 0.47 % | 0.000004917 | 0.000004894 | - | 74.93 | 22.04.11 |
|
2635 |
Fluxbot
FLUXB
|
0.03681 | 0.47 % | 0.03681 | 0.03663 | - | 3,217.63 | 23.11.11 |
|
2636 |
Zambesigold
ZGD
|
0.1960 | 0.47 % | 0.1960 | 0.1951 | - | 2만 | 22.06.08 |
|
2637 |
TRUSTxGAMING
TXG
|
0.02249 | 0.47 % | 0.02249 | 0.02239 | - | 57.67 | 23.07.20 |
|
2638 |
EDUM
EDUM
|
0.4928 | 0.47 % | 0.4928 | 0.4905 | - | 2만 | 24.02.05 |
|
2639 |
Auto
AUTO
|
13.01 | 0.47 % | 13.01 | 12.95 | 100만 | 7만 | 21.02.03 |
|
2640 |
NFT Worlds
WRLD
|
0.01606 | 0.46 % | 0.01606 | 0.01598 | 1,144만 | 6만 | 21.12.30 |
|
2641 |
Convergence
CONV
|
0.00008980 | 0.46 % | 0.00008980 | 0.00008938 | 35만 | 21만 | 21.03.08 |
|
2642 |
MarsRise
MARSRISE
|
0.0₉9600 | 0.46 % | 0.0₉9600 | 0.0₉9555 | - | 48.43 | 21.10.06 |
|
2643 |
CryptoTradingFund
CTF
|
0.6535 | 0.46 % | 0.6535 | 0.6505 | - | 4만 | 24.02.14 |
|
2644 |
WINBIT CASINO
WIN
|
0.0007436 | 0.46 % | 0.0007436 | 0.0007402 | - | 950.01 | 24.06.11 |
|
2645 |
Exen Coin
EXEN
|
0.09361 | 0.45 % | 0.09361 | 0.09318 | - | 2만 | 21.02.23 |
|
2646 |
Aurora
AURORA
|
0.1337 | 0.45 % | 0.1337 | 0.1331 | 7,302만 | 88만 | 21.11.19 |
|
2647 |
Germany Rabbit Token
GERMANY
|
0.0₈1242 | 0.45 % | 0.0₈1242 | 0.0₈1236 | - | 35.81 | 22.12.13 |
|
2648 |
PaintSwap
BRUSH
|
0.03027 | 0.45 % | 0.03027 | 0.03013 | - | 19만 | 21.10.26 |
|
2649 |
PointPay
PXP
|
0.04275 | 0.45 % | 0.04275 | 0.04256 | 128만 | 1만 | 20.05.28 |
|
2650 |
ScamPump
SCAM
|
0.007487 | 0.45 % | 0.007487 | 0.007454 | - | 12.93 | 24.05.16 |
|