# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2501 |
COFFEE
COFFEE
|
0.01742 | 0.92 % | 0.01742 | 0.01726 | - | 7만 | 24.10.10 |
|
2502 |
VersaGames
VERSA
|
0.004172 | 0.91 % | 0.004172 | 0.004134 | - | 148.61 | 22.06.10 |
|
2503 |
BunnyPark Game
BG
|
0.000007070 | 0.91 % | 0.000007070 | 0.000007006 | - | 48.38 | 21.11.29 |
|
2504 |
Miner Arena
MINAR
|
0.02656 | 0.91 % | 0.02656 | 0.02632 | - | 3만 | 23.06.12 |
|
2505 |
reddit pepe
R/PEPE
|
0.000006229 | 0.91 % | 0.000006229 | 0.000006173 | - | 354.34 | 24.08.19 |
|
2506 |
Wrapped-Energi
WNRG
|
0.05590 | 0.91 % | 0.05590 | 0.05539 | 70만 | 138.91 | 18.08.23 |
|
2507 |
HZM Coin
HZM
|
0.0004039 | 0.91 % | 0.0004039 | 0.0004002 | - | 2,443.87 | 21.10.14 |
|
2508 |
Hectic Turkey
HECT
|
0.0₆1539 | 0.91 % | 0.0₆1539 | 0.0₆1525 | - | 27.97 | 24.03.20 |
|
2509 |
THE WORD TOKEN
TWD
|
0.000001910 | 0.91 % | 0.000001910 | 0.000001893 | - | 6.91 | 24.01.15 |
|
2510 |
Orcfax
FACT
|
0.01217 | 0.9 % | 0.01217 | 0.01206 | - | 3,854.50 | 23.09.21 |
|
2511 |
Weave6
WX
|
0.0001033 | 0.9 % | 0.0001033 | 0.0001024 | - | 3만 | 24.03.07 |
|
2512 |
Snapmuse.io
SMX
|
0.002936 | 0.89 % | 0.002936 | 0.002910 | - | 20만 | 24.04.25 |
|
2513 |
Fabwelt
WELT
|
0.003609 | 0.89 % | 0.003609 | 0.003577 | 83만 | 3만 | 21.11.17 |
|
2514 |
Shezmu
SHEZMU
|
2.54 | 0.89 % | 2.54 | 2.52 | 150만 | 3만 | 23.09.20 |
|
2515 |
Gou
GOU
|
0.007963 | 0.89 % | 0.007963 | 0.007893 | - | 98만 | 24.08.15 |
|
2516 |
Traders coin
TRDC
|
0.0002681 | 0.89 % | 0.0002681 | 0.0002658 | - | 55.05 | 21.09.16 |
|
2517 |
Seigniorage Shares
SHARE
|
0.004591 | 0.89 % | 0.004591 | 0.004551 | 10만 | 256.50 | 20.09.03 |
|
2518 |
ZKBase
ZKB
|
0.02331 | 0.88 % | 0.02331 | 0.02311 | 460만 | 91만 | 21.01.07 |
|
2519 |
Wrapped Moonriver
WMOVR
|
138.7 | 0.88 % | 138.7 | 137.48 | 732만 | 13만 | 21.09.17 |
|
2520 |
MNet Pioneer
NEER
|
0.01834 | 0.88 % | 0.01834 | 0.01818 | 36만 | 2만 | 21.05.27 |
|
2521 |
Worken
WORK
|
0.002254 | 0.88 % | 0.002254 | 0.002235 | - | 4,904.62 | 24.05.01 |
|
2522 |
Voip Finance
VOIP
|
0.0001748 | 0.88 % | 0.0001748 | 0.0001733 | - | 208.74 | 24.08.27 |
|
2523 |
Engines of Fury
FURY
|
0.1181 | 0.88 % | 0.1181 | 0.1171 | - | 42만 | 22.01.25 |
|
2524 |
Brazil National Football Team Fan Token
BFT
|
0.02166 | 0.88 % | 0.02166 | 0.02147 | 62만 | 7만 | 21.09.07 |
|
2525 |
Suzuverse
SGT
|
0.5323 | 0.88 % | 0.5323 | 0.5276 | 535만 | 59만 | 23.04.21 |
|
2526 |
Cyberlete
LEET
|
0.000009648 | 0.87 % | 0.000009648 | 0.000009564 | - | - | 24.06.24 |
|
2527 |
Murasaki
MURA
|
0.7963 | 0.87 % | 0.7963 | 0.7893 | - | 2,385.72 | 22.12.26 |
|
2528 |
Lista Staked BNB
slisBNB
|
636.55 | 0.87 % | 636.55 | 631.01 | 4억 | 165만 | 23.07.11 |
|
2529 |
BATMAN
BATMAN
|
0.06734 | 0.87 % | 0.06734 | 0.06675 | - | 1,148.42 | 24.09.27 |
|
2530 |
Ligma Node
LIGMA
|
0.002076 | 0.87 % | 0.002076 | 0.002058 | - | 3만 | 24.04.02 |
|
2531 |
Meta Merge
MMM
|
0.000002230 | 0.87 % | 0.000002230 | 0.000002211 | - | 1,317.01 | 23.06.29 |
|
2532 |
GBANK APY
GBK
|
0.06760 | 0.87 % | 0.06760 | 0.06701 | - | 5만 | 23.04.03 |
|
2533 |
Bharat Smart Chain Project
GNX
|
0.5749 | 0.87 % | 0.5749 | 0.5700 | - | 12만 | 24.01.05 |
|
2534 |
DeFiChain
DFI
|
0.01688 | 0.86 % | 0.01688 | 0.01674 | 1,400만 | 113만 | 20.07.03 |
|
2535 |
Xeno Token
XNO
|
0.0001100 | 0.86 % | 0.0001100 | 0.0001090 | 13만 | 6만 | 21.02.02 |
|
2536 |
Micromines
MICRO
|
0.000001598 | 0.86 % | 0.000001598 | 0.000001585 | - | 2.50 | 18.11.19 |
|
2537 |
Dynamite
DYNMT
|
0.001979 | 0.86 % | 0.001979 | 0.001962 | - | 2,274.63 | 19.07.31 |
|
2538 |
THE COQFATHER
BOSSCOQ
|
0.00002184 | 0.86 % | 0.00002184 | 0.00002166 | - | 186.53 | 24.06.26 |
|
2539 |
Mazze
MAZZE
|
0.001691 | 0.86 % | 0.001691 | 0.001676 | - | 15만 | 24.03.20 |
|
2540 |
MAGA
MAGA
|
0.00006761 | 0.86 % | 0.00006761 | 0.00006703 | 2,639만 | 1,309만 | 24.05.17 |
|
2541 |
Libra Incentix
LIXX
|
0.001347 | 0.86 % | 0.001347 | 0.001336 | - | 83만 | 23.04.07 |
|
2542 |
CryptoTradingFund
CTF
|
0.6560 | 0.85 % | 0.6560 | 0.6504 | - | 4만 | 24.02.14 |
|
2543 |
DeFi
DEFI
|
0.01756 | 0.85 % | 0.01756 | 0.01741 | 53만 | 37만 | 24.01.31 |
|
2544 |
MOODENGWIF
MOODENGWIF
|
0.00001263 | 0.85 % | 0.00001263 | 0.00001252 | - | 1,113.54 | 24.09.24 |
|
2545 |
Broovs Projects
BRS
|
0.00001802 | 0.85 % | 0.00001802 | 0.00001787 | - | 5,989.71 | 22.04.20 |
|
2546 |
Speed Star SPEED
SPEED
|
0.000002049 | 0.85 % | 0.000002049 | 0.000002031 | - | 0.91 | 22.04.11 |
|
2547 |
Owners Casino Online
OCO
|
0.000003919 | 0.85 % | 0.000003919 | 0.000003886 | - | 121.17 | 24.07.16 |
|
2548 |
MAIN
MAIN
|
0.00009553 | 0.85 % | 0.00009553 | 0.00009473 | - | 10.76 | 22.04.25 |
|
2549 |
Chatter Shield [New]
SHIELD
|
0.002548 | 0.85 % | 0.002548 | 0.002527 | - | 1,552.33 | 23.07.28 |
|
2550 |
MacaronSwap
MCRN
|
0.02849 | 0.85 % | 0.02849 | 0.02825 | - | 638.70 | 21.03.18 |
|