# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2701 |
One Punch Man
$SAITAMA
|
0.0002538 | 0.58 % | 0.0002538 | 0.0002523 | - | 422.76 | 24.06.10 |
|
2702 |
Baby Moon Floki
FLOKI
|
0.₁₁2359 | 0.58 % | 0.₁₁2359 | 0.₁₁2345 | - | 44.99 | 21.10.24 |
|
2703 |
FIX00
FIX00
|
0.00008693 | 0.56 % | 0.00008693 | 0.00008644 | - | 1,274.62 | 22.09.01 |
|
2704 |
Tokes
TKS
|
0.01036 | 0.56 % | 0.01036 | 0.01030 | 207만 | 76.24 | 17.03.26 |
|
2705 |
Tongtongcoin
TTC
|
0.05557 | 0.56 % | 0.05557 | 0.05526 | - | 934.10 | 22.10.07 |
|
2706 |
The Currency Analytics
TCAT
|
0.0001724 | 0.56 % | 0.0001724 | 0.0001715 | - | - | 19.02.08 |
|
2707 |
Floki Cash
FLOKICASH
|
0.0₈2696 | 0.56 % | 0.0₈2696 | 0.0₈2680 | - | 107.93 | 23.04.09 |
|
2708 |
0x0.com
0x0
|
0.003699 | 0.55 % | 0.003699 | 0.003678 | - | 1,047.90 | 23.11.30 |
|
2709 |
SOLNAV AI
SOLNAV
|
0.0001774 | 0.55 % | 0.0001774 | 0.0001765 | - | 6.13 | 24.04.17 |
|
2710 |
ATOM (Atomicals)
ATOM
|
1.27 | 0.55 % | 1.27 | 1.27 | - | 58만 | 24.03.20 |
|
2711 |
Artificial intelligence staking token
AIST
|
0.2064 | 0.55 % | 0.2064 | 0.2052 | - | 23.18 | 24.07.16 |
|
2712 |
RIZON
ATOLO
|
0.0001326 | 0.55 % | 0.0001326 | 0.0001319 | 31만 | 56.98 | 21.11.30 |
|
2713 |
Updog
UPDOG
|
0.00005425 | 0.55 % | 0.00005425 | 0.00005395 | - | 632.17 | 24.10.16 |
|
2714 |
Freedom God Dao
FGD
|
0.1139 | 0.55 % | 0.1139 | 0.1133 | - | 1,176.19 | 22.04.09 |
|
2715 |
Ents
ENTS
|
0.0001428 | 0.55 % | 0.0001428 | 0.0001420 | - | 5만 | 24.03.25 |
|
2716 |
Games for a Living
GFAL
|
0.01352 | 0.55 % | 0.01352 | 0.01344 | 4,337만 | 83만 | 23.02.04 |
|
2717 |
The Root Network
ROOT
|
0.02074 | 0.54 % | 0.02074 | 0.02063 | 3,002만 | 500만 | 23.11.21 |
|
2718 |
Husky Avax
HUSKY
|
0.0₆3551 | 0.54 % | 0.0₆3551 | 0.0₆3532 | - | 7만 | 21.08.29 |
|
2719 |
Copiosa Coin
COP
|
0.0001692 | 0.54 % | 0.0001692 | 0.0001683 | - | 245.65 | 21.05.13 |
|
2720 |
MarketCash
MKT
|
0.0002103 | 0.54 % | 0.0002103 | 0.0002092 | - | - | 19.09.09 |
|
2721 |
C+Charge
CCHG
|
0.00008804 | 0.54 % | 0.00008804 | 0.00008756 | - | 0.03 | 22.10.27 |
|
2722 |
CATA BSC
CATA
|
0.0₁₀2225 | 0.53 % | 0.0₁₀2225 | 0.0₁₀2213 | - | 1.95 | 24.10.09 |
|
2723 |
Animal Farm Pigs
AFP
|
1.43 | 0.53 % | 1.43 | 1.43 | - | 1,136.91 | 22.06.07 |
|
2724 |
Wrapped OKB
WOKB
|
43.39 | 0.53 % | 43.39 | 43.15 | 189만 | 1만 | 19.04.30 |
|
2725 |
Overnight.fi USD+ (Optimism)
USD+
|
1 | 0.53 % | 1 | 0.9996 | - | 35만 | 24.10.31 |
|
2726 |
NEXT GEN PEPE
PEPE
|
0.002733 | 0.53 % | 0.002733 | 0.002719 | - | 6만 | 24.05.08 |
|
2727 |
Chang (BNB)
CHANG
|
0.₁₃9649 | 0.53 % | 0.₁₃9649 | 0.₁₃9597 | - | 16.45 | 24.10.25 |
|
2728 |
Zeppelin DAO
ZEP
|
0.0₈3204 | 0.53 % | 0.0₈3204 | 0.0₈3187 | - | 319.01 | 21.04.19 |
|
2729 |
PointPay
PXP
|
0.04278 | 0.53 % | 0.04278 | 0.04255 | 128만 | 1만 | 20.05.28 |
|
2730 |
SUPER FLOKI
FLOKI
|
0.₁₃2140 | 0.53 % | 0.₁₃2140 | 0.₁₃2128 | - | 17.03 | 24.03.14 |
|
2731 |
Neighbourhoods
NHT
|
0.0004577 | 0.53 % | 0.0004577 | 0.0004553 | 365만 | 5만 | 21.12.28 |
|
2732 |
GigaChadGPT
GIGA
|
0.0005995 | 0.53 % | 0.0005995 | 0.0005963 | - | 28.64 | 24.02.13 |
|
2733 |
Anypad
APAD
|
0.00006048 | 0.53 % | 0.00006048 | 0.00006016 | - | 0.45 | 21.06.16 |
|
2734 |
NFT Worlds
WRLD
|
0.01606 | 0.53 % | 0.01606 | 0.01597 | 1,144만 | 6만 | 21.12.30 |
|
2735 |
Base God
TYBG
|
0.0001630 | 0.52 % | 0.0001630 | 0.0001621 | - | 127만 | 24.02.06 |
|
2736 |
MCNCOIN
MCN
|
0.9242 | 0.52 % | 0.9242 | 0.9193 | - | 21만 | 24.01.29 |
|
2737 |
LUNCARMY
LUNCARMY
|
0.0₈2817 | 0.52 % | 0.0₈2817 | 0.0₈2802 | - | - | 23.05.25 |
|
2738 |
AimBot AI
AIMBOT
|
0.7304 | 0.52 % | 0.7304 | 0.7266 | - | - | 23.08.16 |
|
2739 |
Dolphy
DOLPHY
|
0.0000008178 | 0.52 % | 0.0000008178 | 0.0000008136 | - | 2만 | 24.07.12 |
|
2740 |
IguVerse
IGU
|
0.008690 | 0.52 % | 0.008690 | 0.008645 | 50만 | 526만 | 22.05.29 |
|
2741 |
NanoMeter Bitcoin
NMBTC
|
0.0₆2757 | 0.52 % | 0.0₆2757 | 0.0₆2742 | - | 619.06 | 21.12.28 |
|
2742 |
Seiyan Token
SEIYAN
|
0.008592 | 0.52 % | 0.008592 | 0.008547 | - | 78만 | 24.09.30 |
|
2743 |
Kingdom of Ants
ANTC
|
0.002677 | 0.52 % | 0.002677 | 0.002663 | - | - | 23.12.13 |
|
2744 |
Manchester City Fan Token
CITY
|
2 | 0.51 % | 2 | 1.99 | 1,582만 | 262만 | 21.05.25 |
|
2745 |
TaleCraft
CRAFT
|
0.003218 | 0.51 % | 0.003218 | 0.003202 | - | 70.98 | 21.11.26 |
|
2746 |
Monero Classic
XMC
|
0.3196 | 0.51 % | 0.3196 | 0.3180 | - | 229.08 | 18.04.20 |
|
2747 |
Grok Cat
GROKCAT
|
0.00005537 | 0.51 % | 0.00005537 | 0.00005508 | - | 331.48 | 24.04.09 |
|
2748 |
Hepton
HTE
|
0.0001460 | 0.51 % | 0.0001460 | 0.0001453 | - | 2만 | 23.05.09 |
|
2749 |
USDCASH
USDCASH
|
1 | 0.51 % | 1 | 1 | - | - | 23.11.29 |
|
2750 |
Telos
TLOS
|
0.2607 | 0.5 % | 0.2607 | 0.2594 | 9,793만 | 1,471만 | 19.09.17 |
|