# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2851 |
RUSH COIN
RUSH
|
0.0000001000 | 0.02 % | 0.0000001000 | 0.0000001000 | 158.50 | 3.00 | 21.05.18 |
|
2852 |
MusicN
MINT
|
0.5122 | 0.02 % | 0.5122 | 0.5121 | - | - | 23.03.31 |
|
2853 |
FONE
FONE
|
0.000002090 | 0.02 % | 0.000002090 | 0.000002090 | - | 548.89 | 22.02.06 |
|
2854 |
SmartNFT
SMARTNFT
|
0.000005122 | 0.02 % | 0.000005122 | 0.000005121 | - | 2.19 | 21.11.11 |
|
2855 |
Yearn Classic Finance
EARN
|
0.01195 | 0.02 % | 0.01195 | 0.01195 | - | 2.06 | 20.11.03 |
|
2856 |
FashionTV Token
FTVT
|
0.007013 | 0.02 % | 0.007013 | 0.007011 | - | 31.77 | 23.05.31 |
|
2857 |
Parallel
PAR
|
0.8503 | 0.02 % | 0.8503 | 0.8502 | - | 8.50 | 21.03.03 |
|
2858 |
Green Climate World
WGC
|
0.04692 | 0.02 % | 0.04692 | 0.04691 | - | 4.10 | 21.08.25 |
|
2859 |
Goldex Token
GLDX
|
0.01530 | 0.02 % | 0.01530 | 0.01530 | - | 9.17 | 21.08.19 |
|
2860 |
Online Cold Wallet
OCW
|
0.004467 | 0.02 % | 0.004467 | 0.004466 | - | 47.62 | 22.04.18 |
|
2861 |
AtromG8
AG8
|
0.007763 | 0.02 % | 0.007763 | 0.007761 | 33만 | 3,430.51 | 20.05.04 |
|
2862 |
Vera
VERA
|
0.0002781 | 0.02 % | 0.0002781 | 0.0002780 | - | 21만 | 21.09.22 |
|
2863 |
Tr3zor
TR3
|
0.00001100 | 0.02 % | 0.00001100 | 0.00001100 | - | 16.13 | 21.12.20 |
|
2864 |
Vendit
VNDT
|
0.0004717 | 0.02 % | 0.0004717 | 0.0004716 | - | 3.00 | 21.09.01 |
|
2865 |
CaliCoin
CALI
|
0.004081 | 0.02 % | 0.004081 | 0.004080 | - | 20.01 | 21.05.05 |
|
2866 |
MotoGP Fan Token
MGPT
|
0.01192 | 0.02 % | 0.01192 | 0.01192 | - | 1.00 | 22.06.13 |
|
2867 |
Phoenix Token
PHX
|
0.001400 | 0.02 % | 0.001400 | 0.001400 | 5만 | - | 21.09.07 |
|
2868 |
GlitzKoin
GTN
|
0.03071 | 0.02 % | 0.03071 | 0.03070 | - | 7.70 | 19.05.07 |
|
2869 |
FLEX
FLEX
|
3.3 | 0.02 % | 3.3 | 3.3 | 3억 | - | 20.02.24 |
|
2870 |
MiraQle
MQL
|
0.00001275 | 0.02 % | 0.00001275 | 0.00001275 | - | 20.30 | 20.08.31 |
|
2871 |
SappChat
APP
|
0.00007803 | 0.02 % | 0.00007803 | 0.00007801 | - | - | 21.11.19 |
|
2872 |
Ducato Finance Token
DUCATO
|
0.0005512 | 0.02 % | 0.0005512 | 0.0005511 | - | 1.53 | 20.09.22 |
|
2873 |
Binance Smart Chain Girl
BSCGIRL
|
0.000006192 | 0.02 % | 0.000006192 | 0.000006191 | - | 2.21 | 21.06.22 |
|
2874 |
MDsquare
TMED
|
0.000006012 | 0.02 % | 0.000006012 | 0.000006011 | - | 9.36 | 20.08.06 |
|
2875 |
SmartLOX
SMARTLOX
|
0.00001120 | 0.02 % | 0.00001120 | 0.00001120 | - | 69.10 | 21.11.11 |
|
2876 |
GoldeFy
GOD
|
0.0006302 | 0.02 % | 0.0006302 | 0.0006301 | - | - | 22.03.21 |
|
2877 |
Axia Protocol
AXIA
|
0.0009504 | 0.02 % | 0.0009504 | 0.0009502 | - | 1.29 | 20.10.21 |
|
2878 |
Healthmedi
HMD
|
0.001382 | 0.02 % | 0.001382 | 0.001382 | - | 20.42 | 24.07.23 |
|
2879 |
Bestay
BSY
|
0.00007203 | 0.02 % | 0.00007203 | 0.00007201 | - | 1.41 | 20.06.29 |
|
2880 |
Green Universe Coin
GUC
|
0.00002700 | 0.02 % | 0.00002700 | 0.00002699 | - | 17.62 | 23.06.12 |
|
2881 |
Libfx
LIBFX
|
0.001698 | 0.02 % | 0.001698 | 0.001698 | - | 13.55 | 20.08.26 |
|
2882 |
Jetcoin
JET
|
0.002656 | 0.02 % | 0.002656 | 0.002655 | 19만 | 1.30 | 17.07.07 |
|
2883 |
HorizonDollar
HZD
|
0.0000001590 | 0.02 % | 0.0000001590 | 0.0000001590 | - | 5.00 | 21.12.07 |
|
2884 |
Value Interlocking exchange
VIC
|
7.75 | 0.02 % | 7.75 | 7.74 | - | - | 24.03.21 |
|
2885 |
ABCC Token
AT
|
0.01000 | 0.02 % | 0.01000 | 0.01000 | - | - | 18.08.30 |
|
2886 |
SWIM - Spread Wisdom
SWIM
|
0.0000008163 | 0.02 % | 0.0000008163 | 0.0000008161 | - | 2.05 | 23.07.12 |
|
2887 |
Zipmex
ZMT
|
0.003701 | 0.02 % | 0.003701 | 0.003700 | - | 2.96 | 20.12.30 |
|
2888 |
Quantum
QUA
|
0.₁₁1000 | 0.02 % | 0.₁₁1000 | 0.₁₁1000 | - | 27.35 | 22.01.10 |
|
2889 |
Renewable Energy
RET
|
0.0₁₀7885 | 0.02 % | 0.0₁₀7885 | 0.0₁₀7884 | 159만 | 48만 | 22.05.07 |
|
2890 |
Digital Financial Exchange
DIFX
|
0.1064 | 0.02 % | 0.1064 | 0.1064 | - | 181만 | 22.01.27 |
|
2891 |
spurdo
SPURDO
|
0.0₈1921 | 0.01 % | 0.0₈1921 | 0.0₈1920 | - | 16만 | 23.08.16 |
|
2892 |
Fire Protocol
FIRE
|
0.0007639 | 0.01 % | 0.0007639 | 0.0007638 | - | 2,199.70 | 20.12.29 |
|
2893 |
La Peseta
PTAS
|
0.003501 | 0.01 % | 0.003501 | 0.003500 | - | 15.02 | 23.06.02 |
|
2894 |
FINANCIAL TRANSACTION SYSTEM
FTS
|
0.04112 | 0.01 % | 0.04112 | 0.04112 | - | 5.15 | 24.09.02 |
|
2895 |
CV SHOTS
CVSHOT
|
0.0002100 | 0.01 % | 0.0002100 | 0.0002100 | - | 1.43 | 22.06.06 |
|
2896 |
Minimals
MMS
|
0.0₉5512 | 0.01 % | 0.0₉5512 | 0.0₉5511 | - | - | 21.08.27 |
|
2897 |
pepeX
PEPEX
|
0.₁₄0014 | 0.01 % | 0.₁₄0014 | 0.₁₄0014 | - | - | 23.05.24 |
|
2898 |
OTOCASH
OTO
|
0.03501 | 0.01 % | 0.03501 | 0.03500 | 129만 | - | 19.04.09 |
|
2899 |
UXD Stablecoin
UXD
|
0.9998 | 0.01 % | 0.9998 | 0.9996 | - | 5만 | 22.01.21 |
|
2900 |
Stealth
XST
|
0.02401 | 0.01 % | 0.02401 | 0.02400 | - | - | 14.07.10 |
|