# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5701 |
Whole Earth Coin
WEC
|
0.001890 | 0.01 % | 0.001890 | 0.001890 | - | 12.52 | 21.04.15 |
|
5702 |
CONTRACOIN
CTCN
|
0.01850 | 0.01 % | 0.01850 | 0.01850 | 94만 | 44.69 | 20.03.13 |
|
5703 |
POP Network Token
POP
|
0.000006752 | 0.01 % | 0.000006752 | 0.000006752 | - | 24.11 | 20.10.10 |
|
5704 |
Kuverit
KUV
|
0.000002830 | 0.01 % | 0.000002830 | 0.000002830 | 8,419.15 | 1.99 | 19.11.18 |
|
5705 |
Limestone Network
LIMEX
|
0.00003491 | 0.01 % | 0.00003491 | 0.00003491 | - | 20.83 | 20.07.31 |
|
5706 |
extraDNA
XDNA
|
0.00001000 | 0.01 % | 0.00001000 | 0.00001000 | 1만 | 1.00 | 20.10.01 |
|
5707 |
ETHAX
ETHAX
|
0.01239 | 0.01 % | 0.01239 | 0.01239 | 169만 | 44.61 | 22.05.11 |
|
5708 |
Zamzam Token
ZAMZAM
|
0.0000003201 | 0.01 % | 0.0000003201 | 0.0000003201 | - | 26.60 | 22.01.17 |
|
5709 |
BonFi
BNF
|
0.00006102 | 0.01 % | 0.00006102 | 0.00006102 | 2만 | 65.44 | 20.10.17 |
|
5710 |
MXGP Fan Token
MXGP
|
0.003551 | 0.01 % | 0.003551 | 0.003551 | - | 2.47 | 22.11.03 |
|
5711 |
Crypto Sports Network
CSPN
|
0.02000 | 0.01 % | 0.02000 | 0.02000 | 5만 | 198.36 | 19.05.01 |
|
5712 |
Digital Bank of Africa
DBA
|
0.003741 | 0.01 % | 0.003741 | 0.003741 | - | 30.85 | 21.10.20 |
|
5713 |
Landbox
LAND
|
0.00004851 | 0.01 % | 0.00004852 | 0.00004851 | 3,706.07 | 11.10 | 21.04.10 |
|
5714 |
Xave Coin
XVC
|
0.00003061 | 0.01 % | 0.00003061 | 0.00003061 | - | 2.07 | 22.03.11 |
|
5715 |
SANGKARA MISA
MISA
|
0.0000001600 | 0.01 % | 0.0000001600 | 0.0000001600 | - | 16.74 | 22.04.30 |
|
5716 |
ASTA
ASTA
|
0.001467 | 0.01 % | 0.001467 | 0.001467 | 308만 | 10.00 | 20.08.07 |
|
5717 |
Metano
METANO
|
0.0002113 | 0.01 % | 0.0002113 | 0.0002113 | - | 2만 | 22.12.03 |
|
5718 |
FBX by KXCO
FBX
|
0.00003301 | 0.01 % | 0.00003301 | 0.00003301 | 293.48 | 3만 | 22.03.10 |
|
5719 |
MCFinance
MCF
|
0.002071 | 0.01 % | 0.002071 | 0.002071 | - | 1,072.90 | 21.09.06 |
|
5720 |
Prostarter
PROT
|
0.006002 | 0.01 % | 0.006002 | 0.006002 | - | 71.24 | 21.05.12 |
|
5721 |
Mesefa
SEFA
|
0.002190 | 0.01 % | 0.002190 | 0.002190 | 943.49 | 13.99 | 20.04.09 |
|
5722 |
ECOSC
ECU
|
0.001001 | 0.01 % | 0.001001 | 0.001001 | 862.45 | 29.07 | 20.04.20 |
|
5723 |
UNS TOKEN
UNS
|
0.1533 | 0.01 % | 0.1533 | 0.1533 | 1,619만 | 1,774.35 | 23.03.31 |
|
5724 |
RUSH COIN
RUSH
|
0.0000001000 | 0.01 % | 0.0000001000 | 0.0000001000 | 158.48 | 3.00 | 21.05.18 |
|
5725 |
FONE
FONE
|
0.000002090 | 0.01 % | 0.000002090 | 0.000002090 | - | 548.92 | 22.02.06 |
|
5726 |
SmartNFT
SMARTNFT
|
0.000005121 | 0.01 % | 0.000005122 | 0.000005121 | - | 2.19 | 21.11.11 |
|
5727 |
Yearn Classic Finance
EARN
|
0.01195 | 0.01 % | 0.01195 | 0.01195 | - | 2.06 | 20.11.03 |
|
5728 |
FashionTV Token
FTVT
|
0.007012 | 0.01 % | 0.007013 | 0.007012 | - | 31.77 | 23.05.31 |
|
5729 |
Parallel
PAR
|
0.8503 | 0.01 % | 0.8503 | 0.8503 | - | 8.50 | 21.03.03 |
|
5730 |
Green Climate World
WGC
|
0.04691 | 0.01 % | 0.04692 | 0.04691 | - | 4.10 | 21.08.25 |
|
5731 |
Goldex Token
GLDX
|
0.01530 | 0.01 % | 0.01530 | 0.01530 | - | 9.17 | 21.08.19 |
|
5732 |
Online Cold Wallet
OCW
|
0.004466 | 0.01 % | 0.004466 | 0.004466 | - | 47.62 | 22.04.18 |
|
5733 |
AtromG8
AG8
|
0.007762 | 0.01 % | 0.007763 | 0.007762 | 33만 | 3,430.50 | 20.05.04 |
|
5734 |
Tr3zor
TR3
|
0.00001100 | 0.01 % | 0.00001100 | 0.00001100 | - | 16.13 | 21.12.20 |
|
5735 |
Vendit
VNDT
|
0.0004716 | 0.01 % | 0.0004717 | 0.0004716 | - | 3.00 | 21.09.01 |
|
5736 |
CaliCoin
CALI
|
0.004081 | 0.01 % | 0.004081 | 0.004081 | - | 20.01 | 21.05.05 |
|
5737 |
MotoGP Fan Token
MGPT
|
0.01192 | 0.01 % | 0.01192 | 0.01192 | - | 1.00 | 22.06.13 |
|
5738 |
GlitzKoin
GTN
|
0.03071 | 0.01 % | 0.03071 | 0.03071 | - | 7.70 | 19.05.07 |
|
5739 |
MiraQle
MQL
|
0.00001275 | 0.01 % | 0.00001275 | 0.00001275 | - | 20.30 | 20.08.31 |
|
5740 |
Ducato Finance Token
DUCATO
|
0.0005512 | 0.01 % | 0.0005512 | 0.0005512 | - | 1.53 | 20.09.22 |
|
5741 |
Binance Smart Chain Girl
BSCGIRL
|
0.000006192 | 0.01 % | 0.000006192 | 0.000006192 | - | 2.21 | 21.06.22 |
|
5742 |
MDsquare
TMED
|
0.000006012 | 0.01 % | 0.000006012 | 0.000006012 | - | 9.36 | 20.08.06 |
|
5743 |
SmartLOX
SMARTLOX
|
0.00001120 | 0.01 % | 0.00001120 | 0.00001120 | - | 69.10 | 21.11.11 |
|
5744 |
Axia Protocol
AXIA
|
0.0009503 | 0.01 % | 0.0009504 | 0.0009503 | - | 1.29 | 20.10.21 |
|
5745 |
Healthmedi
HMD
|
0.001382 | 0.01 % | 0.001382 | 0.001382 | - | 20.42 | 24.07.23 |
|
5746 |
Bestay
BSY
|
0.00007202 | 0.01 % | 0.00007203 | 0.00007202 | - | 1.41 | 20.06.29 |
|
5747 |
Green Universe Coin
GUC
|
0.00002700 | 0.01 % | 0.00002700 | 0.00002700 | - | 17.62 | 23.06.12 |
|
5748 |
Libfx
LIBFX
|
0.001698 | 0.01 % | 0.001698 | 0.001698 | - | 13.55 | 20.08.26 |
|
5749 |
Jetcoin
JET
|
0.002655 | 0.01 % | 0.002656 | 0.002655 | 19만 | 1.30 | 17.07.07 |
|
5750 |
HorizonDollar
HZD
|
0.0000001590 | 0.01 % | 0.0000001590 | 0.0000001590 | - | 5.00 | 21.12.07 |
|
5751 |
SWIM - Spread Wisdom
SWIM
|
0.0000008163 | 0.01 % | 0.0000008163 | 0.0000008163 | - | 2.05 | 23.07.12 |
|
5752 |
Zipmex
ZMT
|
0.003701 | 0.01 % | 0.003701 | 0.003701 | - | 2.96 | 20.12.30 |
|
5753 |
Quantum
QUA
|
0.₁₁1000 | 0.01 % | 0.₁₁1000 | 0.₁₁1000 | - | 27.35 | 22.01.10 |
|
5754 |
Whale Exploder
WHEX
|
0.₁₄0057 | 0.01 % | 0.₁₄0057 | 0.₁₄0057 | - | - | 23.05.05 |
|
5755 |
RivusDAO
RIVUS
|
0.00004586 | 0.01 % | 0.00004587 | 0.00004586 | - | - | 24.04.12 |
|
5756 |
XT Stablecoin XTUSD
XTUSD
|
1 | 0.01 % | 1 | 1 | - | 1,226만 | 22.07.18 |
|
5757 |
Fieres
FIERO
|
0.8911 | 0.01 % | 0.8911 | 0.8911 | - | 4만 | 24.03.18 |
|
5758 |
Fathom Dollar
FXD
|
0.9999 | 0.01 % | 0.9999 | 0.9999 | - | 37만 | 23.07.03 |
|
5759 |
SwissBorg
BORG
|
0.1920 | 0.01 % | 0.1920 | 0.1920 | 2억 | 216만 | 18.02.02 |
|
5760 |
Kragger Inu
KINU
|
0.0001000 | 0.01 % | 0.0001000 | 0.0001000 | - | - | 22.04.20 |
|
5761 |
RollerSwap
ROLS
|
0.0001000 | 0.01 % | 0.0001000 | 0.0001000 | - | - | 23.05.23 |
|
5762 |
ZAT Project
ZPRO
|
0.0001000 | 0.01 % | 0.0001000 | 0.0001000 | - | - | 21.12.31 |
|
5763 |
JackpotDoge
JPD
|
0.0001996 | 0.01 % | 0.0001996 | 0.0001996 | - | - | 22.10.31 |
|
5764 |
Celo Dollar
CUSD
|
0.9994 | 0.01 % | 0.9995 | 0.9994 | 3,553만 | 313만 | 20.09.29 |
|
5765 |
Utopia USD
UUSD
|
0.9998 | 0.01 % | 0.9999 | 0.9998 | - | 4만 | 22.11.17 |
|
5766 |
Space Corsair Key
SCK
|
0.001159 | 0.01 % | 0.001159 | 0.001159 | - | 0.01 | 22.03.16 |
|
5767 |
Greever
GVL
|
0.004101 | 0.01 % | 0.004101 | 0.004101 | - | 4,788.83 | 24.04.30 |
|
5768 |
Qitmeer Network
MEER
|
0.02796 | 0.01 % | 0.02797 | 0.02796 | - | 4만 | 21.12.06 |
|
5769 |
CRYPTOKKI
TOKKI
|
0.009163 | 0.01 % | 0.009163 | 0.009163 | - | 9.00 | 22.08.20 |
|
5770 |
Beauty Bakery Linked Operation Transaction Technology
LOTT
|
0.005770 | 0.01 % | 0.005771 | 0.005770 | - | - | 22.10.09 |
|
5771 |
Cardiocoin
CRDC
|
0.0001240 | 0.01 % | 0.0001240 | 0.0001240 | - | 6만 | 22.04.18 |
|
5772 |
KGB protocol
KGB
|
0.0000009203 | 0.01 % | 0.0000009203 | 0.0000009203 | - | 1,207.51 | 24.06.12 |
|
5773 |
Emirex Token
EMRX
|
0.2350 | 0.01 % | 0.2350 | 0.2350 | 641만 | 4만 | 19.09.10 |
|
5774 |
EmiSwap
ESW
|
0.001337 | 0.01 % | 0.001337 | 0.001337 | - | 2만 | 21.08.03 |
|
5775 |
PIVN
PIVN
|
0.001729 | 0.01 % | 0.001729 | 0.001729 | - | 5.19 | 23.03.29 |
|
5776 |
Calo
CALO
|
0.0008477 | 0.01 % | 0.0008478 | 0.0008477 | - | 3.79 | 21.12.22 |
|
5777 |
Lux King Tech
LKT
|
1744.86 | 0.02 % | 1745.05 | 1744.86 | - | - | 22.12.26 |
|
5778 |
LuaSwap
LUA
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | 0.00 | - | 20.09.29 |
|
5779 |
Tether USDt
USDT
|
1 | 0.02 % | 1 | 1 | 1,273억 | 1,833억 | 15.02.25 |
|
5780 |
Bitball Treasure
BTRS
|
0.06213 | 0.02 % | 0.06213 | 0.06213 | 3만 | 24만 | 19.11.04 |
|
5781 |
AarmaChain
ARMA
|
2.11 | 0.02 % | 2.11 | 2.11 | - | 4만 | 24.07.31 |
|
5782 |
MojoCoin
MOJO
|
0.00006052 | 0.02 % | 0.00006052 | 0.00006052 | - | - | 16.04.06 |
|
5783 |
THE GOOD STUFF
COCAINE
|
0.005823 | 0.02 % | 0.005824 | 0.005823 | - | - | 24.10.16 |
|
5784 |
Treat
TREAT
|
0.0008381 | 0.02 % | 0.0008382 | 0.0008381 | - | 8,176.29 | 23.08.15 |
|
5785 |
Gyroscope GYD
GYD
|
0.9997 | 0.02 % | 0.9999 | 0.9997 | - | 43만 | 24.06.26 |
|
5786 |
Moby
MOBY
|
0.02900 | 0.02 % | 0.02901 | 0.02900 | 134만 | - | 24.02.13 |
|
5787 |
Vector
VEC
|
1.55 | 0.02 % | 1.55 | 1.55 | - | - | 24.01.30 |
|
5788 |
Tron Inu
TINU
|
0.00002590 | 0.02 % | 0.00002591 | 0.00002590 | - | 4.20 | 24.08.20 |
|
5789 |
OLYMPÉ
OLYMPE
|
0.0₆2000 | 0.02 % | 0.0₆2000 | 0.0₆2000 | - | - | 24.07.15 |
|
5790 |
MOYA
MOYA
|
0.0₉3801 | 0.02 % | 0.0₉3801 | 0.0₉3801 | - | - | 24.08.01 |
|
5791 |
Farmer Friends
FRENS
|
0.00001100 | 0.02 % | 0.00001100 | 0.00001100 | - | 0.02 | 23.06.06 |
|
5792 |
AB DEFI
ABI
|
75.88 | 0.02 % | 75.89 | 75.88 | - | - | 24.04.24 |
|
5793 |
TRONbetLive
LIVE
|
0.01281 | 0.02 % | 0.01281 | 0.01281 | - | - | 20.09.04 |
|
5794 |
Empower
MPWR
|
0.0001572 | 0.02 % | 0.0001572 | 0.0001572 | - | - | 21.12.08 |
|
5795 |
Jared From Subway
JARED
|
0.0000002400 | 0.02 % | 0.0000002401 | 0.0000002400 | - | - | 23.07.01 |
|
5796 |
Community of Meme
COME
|
0.0000001700 | 0.02 % | 0.0000001700 | 0.0000001700 | - | - | 24.04.01 |
|
5797 |
L
$L
|
0.0₆5371 | 0.02 % | 0.0₆5372 | 0.0₆5371 | - | - | 23.06.27 |
|
5798 |
Agility LSD
AGI
|
0.001200 | 0.02 % | 0.001200 | 0.001200 | - | 27.49 | 23.04.11 |
|
5799 |
TRUMPAMANIA
TRUMPAMANIA
|
0.0000002500 | 0.02 % | 0.0000002501 | 0.0000002500 | - | 17.22 | 24.07.19 |
|
5800 |
Bitpaid Token
BTP
|
0.09553 | 0.02 % | 0.09554 | 0.09553 | - | - | 22.04.06 |
|