# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6001 |
CryptoBharatCoin
CBC
|
0.05190 | 0.04 % | 0.05192 | 0.05190 | - | 242.36 | 20.05.12 |
|
6002 |
GoldeNugget
GNTO
|
0.2184 | 0.04 % | 0.2185 | 0.2184 | - | 1.92 | 19.11.06 |
|
6003 |
Camp
CAMP
|
0.000001780 | 0.04 % | 0.000001780 | 0.000001780 | - | 0.03 | 20.10.21 |
|
6004 |
MMAON
MMAON
|
0.01997 | 0.04 % | 0.01998 | 0.01997 | - | 155.38 | 21.04.08 |
|
6005 |
AlgoGems
GEMS
|
0.002700 | 0.04 % | 0.002701 | 0.002700 | - | 77.43 | 21.11.08 |
|
6006 |
Lox Network
LOX
|
0.00002220 | 0.04 % | 0.00002221 | 0.00002220 | - | 1.05 | 21.10.07 |
|
6007 |
Nether NFT
NTR
|
0.0004990 | 0.04 % | 0.0004992 | 0.0004990 | - | 1.02 | 21.09.16 |
|
6008 |
Innova
INN
|
0.001343 | 0.04 % | 0.001343 | 0.001343 | 9,270.42 | 1.05 | 17.11.08 |
|
6009 |
Open Proprietary Protocol
OPP
|
0.0001630 | 0.04 % | 0.0001630 | 0.0001630 | - | 1.08 | 22.09.23 |
|
6010 |
TokoQrt
TQRT
|
1 | 0.04 % | 1 | 1 | - | 110.02 | 23.06.21 |
|
6011 |
Surf Live
SURF
|
0.03970 | 0.04 % | 0.03972 | 0.03970 | - | 4.88 | 22.08.02 |
|
6012 |
MoonLift Capital
MLTPX
|
0.0000006010 | 0.04 % | 0.0000006013 | 0.0000006010 | - | 1.00 | 21.06.23 |
|
6013 |
CONTRACOIN
CTCN
|
0.01850 | 0.04 % | 0.01850 | 0.01850 | 94만 | 44.68 | 20.03.13 |
|
6014 |
Kuverit
KUV
|
0.000002829 | 0.04 % | 0.000002830 | 0.000002829 | 8,417.22 | 1.99 | 19.11.18 |
|
6015 |
extraDNA
XDNA
|
0.00001000 | 0.04 % | 0.00001000 | 0.00001000 | 1만 | 1.00 | 20.10.01 |
|
6016 |
ETHAX
ETHAX
|
0.01238 | 0.04 % | 0.01239 | 0.01238 | 169만 | 44.60 | 22.05.11 |
|
6017 |
BonFi
BNF
|
0.00006100 | 0.04 % | 0.00006103 | 0.00006100 | 2만 | 65.42 | 20.10.17 |
|
6018 |
MXGP Fan Token
MXGP
|
0.003550 | 0.04 % | 0.003551 | 0.003550 | - | 2.47 | 22.11.03 |
|
6019 |
Crypto Sports Network
CSPN
|
0.02000 | 0.04 % | 0.02001 | 0.02000 | 5만 | 198.31 | 19.05.01 |
|
6020 |
Landbox
LAND
|
0.00004850 | 0.04 % | 0.00004852 | 0.00004850 | 3,705.22 | 11.10 | 21.04.10 |
|
6021 |
Xave Coin
XVC
|
0.00003060 | 0.04 % | 0.00003061 | 0.00003060 | - | 2.07 | 22.03.11 |
|
6022 |
ASTA
ASTA
|
0.001467 | 0.04 % | 0.001467 | 0.001467 | 308만 | 10.00 | 20.08.07 |
|
6023 |
Metano
METANO
|
0.0002113 | 0.04 % | 0.0002113 | 0.0002113 | - | 2만 | 22.12.03 |
|
6024 |
Prostarter
PROT
|
0.006000 | 0.04 % | 0.006003 | 0.006000 | - | 71.22 | 21.05.12 |
|
6025 |
Mesefa
SEFA
|
0.002190 | 0.04 % | 0.002191 | 0.002190 | 943.27 | 13.99 | 20.04.09 |
|
6026 |
ECOSC
ECU
|
0.001001 | 0.04 % | 0.001001 | 0.001001 | 862.25 | 29.07 | 20.04.20 |
|
6027 |
UNS TOKEN
UNS
|
0.1532 | 0.04 % | 0.1533 | 0.1532 | 1,619만 | 1,773.88 | 23.03.31 |
|
6028 |
RUSH COIN
RUSH
|
0.0000001000 | 0.04 % | 0.0000001000 | 0.0000001000 | 158.45 | 3.00 | 21.05.18 |
|
6029 |
FONE
FONE
|
0.000002090 | 0.04 % | 0.000002091 | 0.000002090 | - | 548.78 | 22.02.06 |
|
6030 |
SmartNFT
SMARTNFT
|
0.000005120 | 0.04 % | 0.000005122 | 0.000005120 | - | 2.19 | 21.11.11 |
|
6031 |
Evulus Token
EVU
|
0.002810 | 0.04 % | 0.002811 | 0.002810 | - | 19만 | 21.12.29 |
|
6032 |
Yearn Classic Finance
EARN
|
0.01195 | 0.04 % | 0.01195 | 0.01195 | - | 2.06 | 20.11.03 |
|
6033 |
Green Climate World
WGC
|
0.04690 | 0.04 % | 0.04692 | 0.04690 | - | 4.10 | 21.08.25 |
|
6034 |
Online Cold Wallet
OCW
|
0.004465 | 0.04 % | 0.004467 | 0.004465 | - | 47.60 | 22.04.18 |
|
6035 |
AtromG8
AG8
|
0.007761 | 0.04 % | 0.007763 | 0.007761 | 33만 | 3,429.60 | 20.05.04 |
|
6036 |
Vendit
VNDT
|
0.0004715 | 0.04 % | 0.0004717 | 0.0004715 | - | 3.00 | 21.09.01 |
|
6037 |
MotoGP Fan Token
MGPT
|
0.01192 | 0.04 % | 0.01192 | 0.01192 | - | 1.00 | 22.06.13 |
|
6038 |
Ducato Finance Token
DUCATO
|
0.0005510 | 0.04 % | 0.0005512 | 0.0005510 | - | 1.53 | 20.09.22 |
|
6039 |
Binance Smart Chain Girl
BSCGIRL
|
0.000006190 | 0.04 % | 0.000006193 | 0.000006190 | - | 2.21 | 21.06.22 |
|
6040 |
SmartLOX
SMARTLOX
|
0.00001120 | 0.04 % | 0.00001120 | 0.00001120 | - | 69.08 | 21.11.11 |
|
6041 |
Axia Protocol
AXIA
|
0.0009501 | 0.04 % | 0.0009504 | 0.0009501 | - | 1.29 | 20.10.21 |
|
6042 |
Bestay
BSY
|
0.00007201 | 0.04 % | 0.00007203 | 0.00007201 | - | 1.41 | 20.06.29 |
|
6043 |
Jetcoin
JET
|
0.002655 | 0.04 % | 0.002656 | 0.002655 | 19만 | 1.30 | 17.07.07 |
|
6044 |
SWIM - Spread Wisdom
SWIM
|
0.0000008161 | 0.04 % | 0.0000008164 | 0.0000008161 | - | 2.05 | 23.07.12 |
|
6045 |
Zipmex
ZMT
|
0.003700 | 0.04 % | 0.003701 | 0.003700 | - | 2.96 | 20.12.30 |
|
6046 |
Play Kingdom
PKT
|
2.35 | 0.04 % | 2.35 | 2.35 | - | 3만 | 23.04.25 |
|
6047 |
CRYPTOKKI
TOKKI
|
0.009163 | 0.04 % | 0.009166 | 0.009163 | - | 9.00 | 22.08.20 |
|
6048 |
PIVN
PIVN
|
0.001729 | 0.04 % | 0.001730 | 0.001729 | - | 5.19 | 23.03.29 |
|
6049 |
Flappymoonbird
FMB
|
0.01235 | 0.04 % | 0.01236 | 0.01235 | - | 225만 | 23.06.05 |
|
6050 |
Digital Swiss Franc
DSFR
|
0.003687 | 0.04 % | 0.003688 | 0.003687 | - | 16만 | 21.09.29 |
|
6051 |
Belifex
BEFX
|
0.0003054 | 0.04 % | 0.0003055 | 0.0003054 | - | - | 23.03.20 |
|
6052 |
MyToken
MT
|
0.00009503 | 0.04 % | 0.00009507 | 0.00009503 | - | 6.39 | 18.05.07 |
|
6053 |
MAGA
TRUMP
|
0.0000007844 | 0.04 % | 0.0000007847 | 0.0000007844 | - | - | 24.01.30 |
|
6054 |
VNDC
VNDC
|
0.00003852 | 0.04 % | 0.00003854 | 0.00003852 | - | 1,906만 | 19.11.07 |
|
6055 |
Hegic
HEGIC
|
0.01795 | 0.04 % | 0.01795 | 0.01795 | 1,263만 | 10만 | 20.09.07 |
|
6056 |
SyncGPT
SYNC
|
0.04001 | 0.04 % | 0.04002 | 0.04001 | 800만 | - | 24.09.24 |
|
6057 |
Crypto Tex
CTEX
|
0.005500 | 0.04 % | 0.005502 | 0.005500 | - | 3만 | 23.01.18 |
|
6058 |
Porta
KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
6059 |
The Rug Game
TRG
|
0.0000001248 | 0.05 % | 0.0000001248 | 0.0000001248 | - | 15.71 | 23.01.17 |
|
6060 |
Ben
BEN
|
0.0₈3957 | 0.05 % | 0.0₈3959 | 0.0₈3957 | - | - | 23.05.08 |
|
6061 |
Utopia USD
UUSD
|
0.9997 | 0.05 % | 1 | 0.9997 | - | 4만 | 22.11.17 |
|
6062 |
Invest Club Global
ICG
|
0.0000005650 | 0.05 % | 0.0000005652 | 0.0000005650 | - | - | 24.01.23 |
|
6063 |
KRYZA Exchange
KRX
|
0.006541 | 0.05 % | 0.006544 | 0.006541 | - | - | 21.12.06 |
|
6064 |
Gridex
GDX
|
0.07900 | 0.05 % | 0.07903 | 0.07900 | - | - | 23.03.14 |
|
6065 |
The Coop Network
GMD
|
0.0002540 | 0.05 % | 0.0002541 | 0.0002540 | 5만 | - | 21.11.18 |
|
6066 |
MintMe.com Coin
MINTME
|
0.003996 | 0.05 % | 0.003998 | 0.003996 | 74만 | 35.13 | 18.09.30 |
|
6067 |
Brise Paradise
PRDS
|
0.00003000 | 0.05 % | 0.00003001 | 0.00003000 | - | - | 22.04.30 |
|
6068 |
Numitor
NUMI
|
0.04270 | 0.05 % | 0.04272 | 0.04270 | - | - | 22.05.05 |
|
6069 |
Graphen
ELTG
|
0.000006000 | 0.05 % | 0.000006003 | 0.000006000 | - | - | 22.05.05 |
|
6070 |
OmniaVerse
OMNIA
|
0.0001420 | 0.05 % | 0.0001420 | 0.0001420 | - | - | 22.05.10 |
|
6071 |
Cindrum
CIND
|
0.00008000 | 0.05 % | 0.00008004 | 0.00008000 | - | - | 21.11.16 |
|
6072 |
ShinobiVerse
SHINO
|
0.000006500 | 0.05 % | 0.000006503 | 0.000006500 | - | - | 22.05.24 |
|
6073 |
Mudra MDR
MDR
|
0.04300 | 0.05 % | 0.04302 | 0.04300 | - | - | 22.06.27 |
|
6074 |
Wateenswap
WTN
|
0.0003000 | 0.05 % | 0.0003001 | 0.0003000 | - | - | 22.07.09 |
|
6075 |
Intelly
INTL
|
0.1300 | 0.05 % | 0.1300 | 0.1300 | - | 7만 | 22.02.01 |
|
6076 |
BITICA COIN
BDCC
|
0.04000 | 0.05 % | 0.04002 | 0.04000 | - | - | 19.09.03 |
|
6077 |
Galaxy Finance
GFT
|
0.004100 | 0.05 % | 0.004102 | 0.004100 | - | - | 22.05.27 |
|
6078 |
OOGI
OOGI
|
0.000002770 | 0.05 % | 0.000002771 | 0.000002770 | - | - | 21.11.01 |
|
6079 |
Agricoin
AGX
|
0.0003500 | 0.05 % | 0.0003501 | 0.0003500 | - | - | 21.10.28 |
|
6080 |
UMI
UMI
|
0.001949 | 0.05 % | 0.001950 | 0.001949 | - | - | 21.05.07 |
|
6081 |
StarkMeta
SMETA
|
0.05100 | 0.05 % | 0.05102 | 0.05100 | - | - | 22.06.02 |
|
6082 |
MELX
MEL
|
0.001088 | 0.05 % | 0.001088 | 0.001088 | 2만 | - | 21.05.05 |
|
6083 |
Realfinance Network
REFI
|
0.000002000 | 0.05 % | 0.000002001 | 0.000002000 | - | - | 21.04.01 |
|
6084 |
Global Innovation Platform
GIP
|
0.004198 | 0.05 % | 0.004200 | 0.004198 | - | - | 23.04.21 |
|
6085 |
MASHIDA
MSHD
|
0.002869 | 0.05 % | 0.002870 | 0.002869 | - | - | 23.02.27 |
|
6086 |
BIZVERSE
BIVE
|
0.001200 | 0.05 % | 0.001200 | 0.001200 | - | - | 21.12.04 |
|
6087 |
ZudgeZury
ZZC
|
0.0000004200 | 0.05 % | 0.0000004202 | 0.0000004200 | - | - | 22.10.20 |
|
6088 |
Twinci
TWIN
|
0.07690 | 0.05 % | 0.07694 | 0.07690 | 2만 | - | 21.04.15 |
|
6089 |
DeFiPie
PIE
|
0.001132 | 0.05 % | 0.001132 | 0.001132 | - | - | 20.08.06 |
|
6090 |
Mazuri GameFi
MZR
|
0.07660 | 0.05 % | 0.07663 | 0.07660 | - | - | 23.03.22 |
|
6091 |
SafeSwap
SSGTX
|
0.0002020 | 0.05 % | 0.0002021 | 0.0002020 | - | - | 21.11.23 |
|
6092 |
Shibnobi(New)
SHINJA
|
0.00004900 | 0.05 % | 0.00004902 | 0.00004900 | - | - | 21.11.18 |
|
6093 |
MawCAT
MAW
|
0.00003566 | 0.05 % | 0.00003567 | 0.00003566 | - | - | 21.07.24 |
|
6094 |
IjasCoin
IJC
|
0.0002400 | 0.05 % | 0.0002401 | 0.0002400 | - | - | 21.09.24 |
|
6095 |
DefiDollar DAO
DFD
|
0.007300 | 0.05 % | 0.007303 | 0.007300 | - | - | 20.11.04 |
|
6096 |
UniWorld
UNW
|
0.0003000 | 0.05 % | 0.0003001 | 0.0003000 | - | - | 20.11.10 |
|
6097 |
Ailey
ALE
|
0.1171 | 0.05 % | 0.1171 | 0.1171 | - | 1,972.70 | 24.04.12 |
|
6098 |
Unicap.finance
UCAP
|
0.005941 | 0.05 % | 0.005944 | 0.005941 | - | - | 20.11.30 |
|
6099 |
World Trade Exhibition Center
WTEC
|
0.06420 | 0.05 % | 0.06423 | 0.06420 | - | - | 24.05.03 |
|
6100 |
SHIBIC
SHIBIC
|
0.0₆2640 | 0.05 % | 0.0₆2641 | 0.0₆2640 | - | - | 22.01.10 |
|