# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3001 |
WASSIE
WASSIE
|
0.000008805 | 0.17 % | 0.000008805 | 0.000008790 | - | 11만 | 23.05.05 |
|
3002 |
Fluxbot
FLUXB
|
0.03670 | 0.17 % | 0.03670 | 0.03664 | - | 3,241.11 | 23.11.11 |
|
3003 |
HahaYes
RIZO
|
0.00001079 | 0.17 % | 0.00001079 | 0.00001078 | - | 156만 | 24.08.02 |
|
3004 |
ZChains
ZCD
|
0.2521 | 0.16 % | 0.2521 | 0.2517 | - | 291만 | 24.07.26 |
|
3005 |
Adam Back
ADAM
|
0.₁₃6218 | 0.16 % | 0.₁₃6218 | 0.₁₃6208 | - | 415.60 | 24.10.08 |
|
3006 |
Cryptopolis
CPO
|
0.00001595 | 0.16 % | 0.00001595 | 0.00001593 | 1,419.04 | 236.19 | 21.10.18 |
|
3007 |
Seamans Token
SEAT
|
0.0007104 | 0.16 % | 0.0007104 | 0.0007092 | - | 21만 | 24.03.05 |
|
3008 |
Bitgert
BRISE
|
0.0₆7824 | 0.16 % | 0.0₆7824 | 0.0₆7811 | 3,096만 | 1,819만 | 21.07.28 |
|
3009 |
Len Sassaman (Ethereum)
LEN
|
0.001893 | 0.16 % | 0.001893 | 0.001890 | - | 223.18 | 24.10.07 |
|
3010 |
Iclick inu
ICLICK
|
0.000004921 | 0.16 % | 0.000004921 | 0.000004913 | - | - | 23.07.05 |
|
3011 |
ChetGPT
CHET
|
0.00001751 | 0.16 % | 0.00001751 | 0.00001748 | - | 81.21 | 24.05.02 |
|
3012 |
Galaxy Heroes
GHC
|
0.0₉9973 | 0.16 % | 0.0₉9973 | 0.0₉9957 | - | - | 22.04.20 |
|
3013 |
BTAF token
BTAF
|
0.06075 | 0.16 % | 0.06075 | 0.06065 | - | 2만 | 23.01.23 |
|
3014 |
Winnerz
WNZ
|
0.04014 | 0.16 % | 0.04014 | 0.04007 | 858만 | 2만 | 23.05.23 |
|
3015 |
USDB
USDB
|
0.9923 | 0.16 % | 0.9923 | 0.9907 | 2억 | 2,321만 | 24.03.01 |
|
3016 |
Ellipsis
EPS
|
0.02247 | 0.16 % | 0.02247 | 0.02244 | 1,627만 | 608.43 | 21.03.24 |
|
3017 |
TAP FANTASY
TAP
|
0.0009084 | 0.16 % | 0.0009084 | 0.0009069 | - | 4만 | 22.01.28 |
|
3018 |
King Dog Inu
KINGDOG
|
0.000005091 | 0.15 % | 0.000005091 | 0.000005083 | - | - | 22.01.26 |
|
3019 |
ABDS Token
ABDS
|
1.17 | 0.15 % | 1.17 | 1.17 | 359만 | 137만 | 24.09.25 |
|
3020 |
New BitShares
NBS
|
0.00006485 | 0.15 % | 0.00006485 | 0.00006475 | 17만 | 6만 | 20.09.19 |
|
3021 |
MetaQ
METAQ
|
0.1133 | 0.15 % | 0.1133 | 0.1131 | 29만 | 2,293.26 | 22.03.26 |
|
3022 |
Egg N Partners
EGGT
|
0.4349 | 0.15 % | 0.4349 | 0.4342 | - | 2만 | 22.09.26 |
|
3023 |
Inu.
INU
|
0.0₉5808 | 0.15 % | 0.0₉5808 | 0.0₉5799 | - | - | 22.07.04 |
|
3024 |
Klayr
KLY
|
0.01524 | 0.15 % | 0.01524 | 0.01522 | - | 4만 | 24.07.23 |
|
3025 |
Asia Coin
ASIA
|
0.1098 | 0.15 % | 0.1098 | 0.1096 | - | 2만 | 21.09.26 |
|
3026 |
Dopamine App
DOPE
|
0.001897 | 0.14 % | 0.001897 | 0.001894 | - | 798.58 | 21.11.20 |
|
3027 |
Street Runner NFT
SRG
|
0.0004981 | 0.14 % | 0.0004981 | 0.0004974 | - | 148.09 | 21.10.11 |
|
3028 |
STIMA
STIMA
|
1.01 | 0.14 % | 1.01 | 1.01 | - | 1만 | 22.04.29 |
|
3029 |
OrangeDX
O4DX
|
0.01734 | 0.14 % | 0.01734 | 0.01732 | - | 17만 | 24.04.01 |
|
3030 |
MNEE
MNEE
|
1 | 0.14 % | 1 | 0.9997 | 522만 | 8만 | 24.08.29 |
|
3031 |
OSEAN
OSEAN
|
0.0009675 | 0.14 % | 0.0009675 | 0.0009661 | - | 5,702.40 | 23.06.26 |
|
3032 |
Hot Cross
HOTCROSS
|
0.004989 | 0.14 % | 0.004989 | 0.004981 | 57만 | 13만 | 21.05.17 |
|
3033 |
Balanced Dollar
bnUSD
|
1 | 0.14 % | 1 | 1 | 497만 | 46만 | 21.08.16 |
|
3034 |
BNBTiger
BNBTIGER
|
0.₁₄0001 | 0.14 % | 0.₁₄0001 | 0.₁₄0001 | - | 7,241.72 | 22.01.13 |
|
3035 |
Usual Stablecoin
USD0
|
0.9995 | 0.14 % | 0.9995 | 0.9980 | - | 3,201만 | 24.07.22 |
|
3036 |
SmonkeyKong
SMKNG
|
0.00005964 | 0.13 % | 0.00005964 | 0.00005956 | - | 631.84 | 24.08.13 |
|
3037 |
AI-X
X
|
0.0₁₀3957 | 0.13 % | 0.0₁₀3957 | 0.0₁₀3951 | - | 966.79 | 23.06.15 |
|
3038 |
Monero
XMR
|
149.65 | 0.13 % | 149.65 | 149.45 | 28억 | 7,188만 | 14.05.21 |
|
3039 |
Spot
SPOT
|
1.31 | 0.13 % | 1.31 | 1.31 | - | 7만 | 22.12.24 |
|
3040 |
IBStoken
IBS
|
0.001306 | 0.13 % | 0.001306 | 0.001304 | 141만 | - | 20.04.02 |
|
3041 |
UNION Protocol Governance Token
UNN
|
0.0001857 | 0.13 % | 0.0001857 | 0.0001855 | - | 10.02 | 20.12.19 |
|
3042 |
Trump Coin
TRUMPWIN
|
0.0₆3718 | 0.13 % | 0.0₆3718 | 0.0₆3713 | - | 146.92 | 24.05.10 |
|
3043 |
Mochi Market
MOMA
|
0.002562 | 0.13 % | 0.002562 | 0.002558 | 10만 | 38.30 | 21.04.25 |
|
3044 |
NAZA
NAZA
|
0.00001295 | 0.13 % | 0.00001295 | 0.00001294 | - | 11.76 | 24.04.24 |
|
3045 |
BNBDOG
BNBDOG
|
0.0₆1367 | 0.12 % | 0.0₆1367 | 0.0₆1365 | - | 26.65 | 24.08.29 |
|
3046 |
Sinverse
SIN
|
0.003034 | 0.12 % | 0.003034 | 0.003030 | 212만 | 15만 | 21.10.17 |
|
3047 |
Australian Crypto Coin Green
ACCG
|
0.001849 | 0.12 % | 0.001849 | 0.001847 | - | - | 22.02.20 |
|
3048 |
CATS
CATS
|
0.00004143 | 0.12 % | 0.00004143 | 0.00004138 | - | 2만 | 24.09.05 |
|
3049 |
LeisurePay
LPY
|
0.001302 | 0.11 % | 0.001302 | 0.001300 | - | 122.13 | 22.03.27 |
|
3050 |
BIB
BIB
|
0.04893 | 0.11 % | 0.04893 | 0.04888 | - | 334.21 | 24.07.04 |
|