| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Lossless
 LSS
|
0.001164 | 2.11 % | 0.001164 | 0.001140 | 6만 | - | 21.05.27 |
|
| 2952 |
PVPFUN
 PVP
|
0.7138 | 2.11 % | 0.7138 | 0.6991 | - | 17만 | 25.12.30 |
|
| 2953 |
P2P Solutions foundation
 P2PS
|
189.13 | 2.11 % | 189.13 | 185.22 | - | 306만 | 21.11.04 |
|
| 2954 |
TieDan
 TIEDAN
|
0.00005312 | 2.1 % | 0.00005312 | 0.00005202 | - | - | 24.08.20 |
|
| 2955 |
Baby Pepe
 BABYPEPE
|
0.0000001715 | 2.1 % | 0.0000001715 | 0.0000001679 | - | - | 24.03.05 |
|
| 2956 |
LYNK
 LYNK
|
0.001922 | 2.1 % | 0.001922 | 0.001882 | - | 1,664.98 | 25.11.29 |
|
| 2957 |
UNITED STATES DRIP #1
 USD1
|
1.03 | 2.1 % | 1.03 | 1.01 | - | 3,621.05 | 25.10.14 |
|
| 2958 |
Opulous
 OPUL
|
0.0006684 | 2.1 % | 0.0006684 | 0.0006547 | 30만 | 10만 | 21.06.11 |
|
| 2959 |
McToken
 TOKE
|
0.0003835 | 2.1 % | 0.0003835 | 0.0003756 | - | 1.79 | 24.09.27 |
|
| 2960 |
HealthSci.AI
 HSAI
|
0.0009678 | 2.1 % | 0.0009678 | 0.0009479 | - | 78.80 | 24.05.23 |
|
| 2961 |
Web3 Doge
 WEB3
|
0.0₈1431 | 2.1 % | 0.0₈1431 | 0.0₈1402 | - | - | 22.02.23 |
|
| 2962 |
Monero
 XMR
|
333.2 | 2.1 % | 333.2 | 326.34 | 61억 | 1억 | 14.05.21 |
|
| 2963 |
CertaiK by Virtuals
 CERTAI
|
0.0001162 | 2.1 % | 0.0001162 | 0.0001138 | - | - | 24.12.27 |
|
| 2964 |
The Nation Token
 NATO
|
0.0000005238 | 2.09 % | 0.0000005238 | 0.0000005131 | 52만 | 12만 | 24.12.19 |
|
| 2965 |
Crogecoin
 CROGE
|
0.0003015 | 2.09 % | 0.0003015 | 0.0002953 | - | - | 22.04.07 |
|
| 2966 |
GMFAM
 GMFAM
|
0.0₉8712 | 2.09 % | 0.0₉8712 | 0.0₉8533 | - | - | 23.05.25 |
|
| 2967 |
TOR
 TOR
|
0.002040 | 2.09 % | 0.002040 | 0.001998 | - | - | 22.02.15 |
|
| 2968 |
SpiritSwap
 SPIRIT
|
0.0001275 | 2.09 % | 0.0001275 | 0.0001249 | 8만 | - | 21.06.02 |
|
| 2969 |
Rise of Elves
 ROE
|
0.01460 | 2.08 % | 0.01460 | 0.01430 | - | - | 23.01.11 |
|
| 2970 |
Aurora
 AURORA
|
0.00001132 | 2.08 % | 0.00001132 | 0.00001109 | - | - | 24.11.18 |
|
| 2971 |
Extra Finance
 EXTRA
|
0.007665 | 2.08 % | 0.007665 | 0.007508 | - | 2,698.34 | 23.07.17 |
|
| 2972 |
Pouwifhat
 POU
|
0.00001308 | 2.08 % | 0.00001308 | 0.00001282 | - | 30.10 | 24.03.12 |
|
| 2973 |
Bitcoin SV
 BSV
|
13.92 | 2.07 % | 13.92 | 13.63 | 3억 | 1,265만 | 18.11.09 |
|
| 2974 |
LAMBO
 LAMBO
|
0.000009052 | 2.07 % | 0.000009052 | 0.000008868 | 9만 | - | 25.06.12 |
|
| 2975 |
Solend
 SLND
|
0.1537 | 2.07 % | 0.1537 | 0.1506 | 1,538만 | 109.34 | 21.10.29 |
|
| 2976 |
Heurist AI
 HEU
|
0.006695 | 2.07 % | 0.006695 | 0.006558 | - | 24만 | 25.02.12 |
|
| 2977 |
Overlay
 OVL
|
0.02368 | 2.07 % | 0.02368 | 0.02320 | 101만 | 12만 | 25.08.12 |
|
| 2978 |
BNB SNAKE
 BNBSNAKE
|
0.₁₃4717 | 2.07 % | 0.₁₃4717 | 0.₁₃4621 | - | - | 24.02.26 |
|
| 2979 |
toby
 TOBY
|
0.0₈9088 | 2.07 % | 0.0₈9088 | 0.0₈8903 | - | 5,503.14 | 24.04.15 |
|
| 2980 |
Sidelined?
SIDELINED
|
0.0004879 | 2.07 % | 0.0004879 | 0.0004779 | - | - | 25.02.27 |
|
| 2981 |
Wrapped Story
 WIP
|
0.8742 | 2.07 % | 0.8742 | 0.8565 | - | 2만 | 25.02.06 |
|
| 2982 |
Stride Staked OSMO
 stOSMO
|
0.04903 | 2.06 % | 0.04903 | 0.04804 | 76만 | 4,539.68 | 24.02.15 |
|
| 2983 |
Distribute.ai
 DIS
|
0.0004000 | 2.06 % | 0.0004000 | 0.0003919 | - | 1,751.03 | 25.05.27 |
|
| 2984 |
Chumbi
 CHMB
|
0.000001648 | 2.06 % | 0.000001648 | 0.000001615 | - | 70.58 | 21.12.15 |
|
| 2985 |
ISLAND Token
 ISLAND
|
0.003311 | 2.06 % | 0.003311 | 0.003244 | 51만 | 2만 | 24.12.20 |
|
| 2986 |
YFSX Token
YFSX
|
803.5 | 2.06 % | 803.5 | 787.24 | - | 3만 | 26.03.24 |
|
| 2987 |
Samsunspor Fan Token
 SAM
|
0.1836 | 2.06 % | 0.1836 | 0.1799 | 39만 | 6만 | 21.11.08 |
|
| 2988 |
Exohood
 EXO
|
0.00009265 | 2.06 % | 0.00009265 | 0.00009077 | - | - | 21.05.17 |
|
| 2989 |
Baby World Liberty Financial
 BABYWLFI
|
0.0000005888 | 2.06 % | 0.0000005888 | 0.0000005769 | - | 4,263.39 | 25.08.26 |
|
| 2990 |
Optimism
 OP
|
0.1095 | 2.05 % | 0.1095 | 0.1073 | 2억 | 7,382만 | 22.05.31 |
|
| 2991 |
Husky Avax
 HUSKY
|
0.0₈1659 | 2.05 % | 0.0₈1659 | 0.0₈1626 | - | 329.83 | 21.08.29 |
|
| 2992 |
Universal BTC
UNIBTC
|
71539.07 | 2.05 % | 71539.07 | 70097.2 | 2억 | 9만 | 25.04.01 |
|
| 2993 |
Chromia
 CHR
|
0.01535 | 2.05 % | 0.01535 | 0.01504 | 1,450만 | 476만 | 19.05.28 |
|
| 2994 |
Secret
 SCRT
|
0.07599 | 2.05 % | 0.07599 | 0.07446 | 2,555만 | 174만 | 20.05.19 |
|
| 2995 |
AbbVie Tokenized Stock (Ondo)
 ABBVon
|
218.93 | 2.04 % | 218.93 | 214.55 | 5만 | 89만 | 26.01.08 |
|
| 2996 |
DOVU
 DOVU
|
0.003030 | 2.04 % | 0.003030 | 0.002969 | - | 14만 | 24.04.25 |
|
| 2997 |
Hungarian Vizsla Inu
 HVI
|
0.₁₃1228 | 2.04 % | 0.₁₃1228 | 0.₁₃1203 | - | - | 21.07.08 |
|
| 2998 |
TPRO Network
 TPRO
|
0.0007780 | 2.03 % | 0.0007780 | 0.0007624 | - | 8만 | 24.04.01 |
|
| 2999 |
Coinbase Wrapped BTC
 CBBTC
|
72540.72 | 2.03 % | 72540.72 | 71091.81 | 61억 | 5억 | 24.09.12 |
|
| 3000 |
Zik coin
 ZIK
|
0.0001091 | 2.03 % | 0.0001091 | 0.0001070 | - | 2만 | 24.06.18 |
|