# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2951 |
PIBBLE
PIB
|
0.0002817 | 0.04 % | 0.0002817 | 0.0002816 | 617만 | 12만 | 19.02.28 |
|
2952 |
USDP Stablecoin
USDP
|
1 | 0.04 % | 1 | 0.9998 | - | 181만 | 21.03.19 |
|
2953 |
Criptodólar
UXD
|
0.9987 | 0.04 % | 0.9987 | 0.9983 | - | 16만 | 24.07.31 |
|
2954 |
USDS
USDS
|
1 | 0.04 % | 1 | 0.9999 | 52억 | 711만 | 24.09.18 |
|
2955 |
beoble
BBL
|
0.005425 | 0.04 % | 0.005425 | 0.005423 | 454만 | 135만 | 24.02.28 |
|
2956 |
Parrot USD
PAI
|
1 | 0.04 % | 1 | 1 | - | 621.14 | 22.06.17 |
|
2957 |
zkApes
ZAT
|
0.0₈1759 | 0.04 % | 0.0₈1759 | 0.0₈1758 | - | 385.72 | 23.05.11 |
|
2958 |
SoBULL
SOBULL
|
0.0005590 | 0.03 % | 0.0005590 | 0.0005588 | - | 46.61 | 24.10.03 |
|
2959 |
TTcoin
TC
|
0.0001295 | 0.03 % | 0.0001295 | 0.0001294 | - | 18만 | 21.10.08 |
|
2960 |
Bright Token
BRIGHT
|
0.1880 | 0.03 % | 0.1880 | 0.1880 | - | - | 21.09.18 |
|
2961 |
iinjaz (new)
IJZ
|
0.01002 | 0.03 % | 0.01002 | 0.01002 | - | 7,083.42 | 22.12.23 |
|
2962 |
Vesper
VSP
|
0.3033 | 0.03 % | 0.3033 | 0.3032 | 281만 | 1만 | 21.02.17 |
|
2963 |
TETU
TETU
|
0.001069 | 0.03 % | 0.001069 | 0.001069 | - | 8.79 | 21.10.07 |
|
2964 |
CRUDE OIL BRENT (Zedcex)
OIL
|
72.78 | 0.03 % | 72.78 | 72.76 | - | - | 24.04.15 |
|
2965 |
MAGA
TRUMP
|
0.1485 | 0.03 % | 0.1485 | 0.1484 | - | 47만 | 24.06.07 |
|
2966 |
Note
NOTE
|
0.9964 | 0.03 % | 0.9964 | 0.9960 | - | 19만 | 22.08.24 |
|
2967 |
SpaceMine
MINE
|
0.0008290 | 0.03 % | 0.0008290 | 0.0008287 | - | 8만 | 22.04.14 |
|
2968 |
Stargaze
STARS
|
0.005543 | 0.03 % | 0.005543 | 0.005541 | - | 8만 | 22.01.12 |
|
2969 |
Veloce
VEXT
|
0.004495 | 0.03 % | 0.004495 | 0.004494 | 95만 | 21만 | 23.09.04 |
|
2970 |
HeFi
HEFI
|
0.01101 | 0.03 % | 0.01101 | 0.01100 | 111만 | 16만 | 23.12.19 |
|
2971 |
NuLink
NLK
|
0.01251 | 0.02 % | 0.01251 | 0.01250 | - | 73만 | 24.06.03 |
|
2972 |
Venus DAI
vDAI
|
0.02428 | 0.02 % | 0.02428 | 0.02427 | 667만 | - | 21.01.08 |
|
2973 |
OSK
OSK
|
0.1092 | 0.02 % | 0.1092 | 0.1092 | - | 829.35 | 22.07.01 |
|
2974 |
Volare Network
VOLR
|
0.6151 | 0.02 % | 0.6151 | 0.6150 | - | 1만 | 22.08.03 |
|
2975 |
ThoreCoin
THR
|
121.33 | 0.02 % | 121.33 | 121.29 | - | 4만 | 18.08.10 |
|
2976 |
sKCS.io Staked KCS
SKCS
|
10.31 | 0.02 % | 10.31 | 10.3 | - | - | 22.08.06 |
|
2977 |
The Rare Age
RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
2978 |
Tether Gold
XAUt
|
2572.18 | 0.02 % | 2572.18 | 2571.49 | 6억 | 579만 | 20.02.07 |
|
2979 |
Green Beli
GRBE
|
0.0009871 | 0.02 % | 0.0009871 | 0.0009868 | - | 694.94 | 21.09.22 |
|
2980 |
Speed Star JOC
JOC
|
0.00001054 | 0.02 % | 0.00001054 | 0.00001053 | - | 1.04 | 22.04.06 |
|
2981 |
Okcash
OK
|
0.005282 | 0.02 % | 0.005282 | 0.005281 | - | - | 14.12.14 |
|
2982 |
PAPPAY
PAPPAY
|
0.0000001499 | 0.02 % | 0.0000001499 | 0.0000001499 | - | - | 21.10.18 |
|
2983 |
Meme Alliance
MMA
|
0.006083 | 0.02 % | 0.006083 | 0.006081 | 53만 | 3,127.09 | 23.12.15 |
|
2984 |
Genesys
GSYS
|
0.1422 | 0.02 % | 0.1422 | 0.1422 | - | 13만 | 23.08.30 |
|
2985 |
PlotX
PLOT
|
0.005627 | 0.02 % | 0.005627 | 0.005626 | 37만 | 13만 | 20.10.15 |
|
2986 |
Sora Doge
SORADOGE
|
0.₁₃9693 | 0.02 % | 0.₁₃9693 | 0.₁₃9691 | - | 129.96 | 24.03.13 |
|
2987 |
Simpsons AI
SAI
|
0.₁₄0001 | 0.02 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 23.05.22 |
|
2988 |
xx network
XX
|
0.05987 | 0.02 % | 0.05987 | 0.05985 | - | 4만 | 22.03.23 |
|
2989 |
MatrixETF
MDF
|
0.0006449 | 0.02 % | 0.0006449 | 0.0006448 | - | 301.14 | 21.09.22 |
|
2990 |
TRALA
TRALA
|
0.01526 | 0.01 % | 0.01526 | 0.01525 | - | 349.85 | 24.07.15 |
|
2991 |
pepeX
PEPEX
|
0.₁₄0014 | 0.01 % | 0.₁₄0014 | 0.₁₄0014 | - | - | 23.05.24 |
|
2992 |
MetaGods
MGOD
|
0.0007862 | 0.01 % | 0.0007862 | 0.0007861 | - | 272.00 | 21.12.16 |
|
2993 |
Synchrony
SCY
|
0.0001200 | 0.01 % | 0.0001200 | 0.0001199 | - | 59.06 | 21.10.22 |
|
2994 |
ZUSD
ZUSD
|
1 | 0.01 % | 1 | 1 | 1,904만 | 1만 | 21.03.10 |
|
2995 |
Husky Avax
HUSKY
|
0.0₆3551 | 0.01 % | 0.0₆3551 | 0.0₆3551 | - | 7만 | 21.08.29 |
|
2996 |
Elixir deUSD
DEUSD
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | 2억 | 131만 | 24.05.02 |
|
2997 |
Axion
AXN
|
0.000001767 | 0.01 % | 0.000001767 | 0.000001767 | - | 36.60 | 20.11.15 |
|
2998 |
Doke Inu
DOKE
|
0.00009998 | 0.01 % | 0.00009998 | 0.00009996 | - | - | 23.02.28 |
|
2999 |
Gulf Coin
GULF
|
0.007747 | 0.01 % | 0.007747 | 0.007745 | - | 2만 | 22.03.31 |
|
3000 |
Onyxcoin
XCN
|
0.001448 | 0.01 % | 0.001448 | 0.001448 | 4,459만 | 373만 | 22.03.09 |
|