| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Morphware
 XMW
|
0.0003039 | 1.9 % | 0.0003039 | 0.0002982 | 25만 | 7만 | 24.11.20 |
|
| 3102 |
Vancelian
 AKTIO
|
0.06398 | 1.9 % | 0.06398 | 0.06278 | - | 1만 | 21.10.25 |
|
| 3103 |
KEVIN
 KEVIN
|
0.0000001048 | 1.9 % | 0.0000001048 | 0.0000001028 | - | - | 23.05.08 |
|
| 3104 |
SAD HAMSTER
 HAMMY
|
0.0002332 | 1.9 % | 0.0002332 | 0.0002288 | 22만 | - | 24.05.16 |
|
| 3105 |
QQQ (Derivatives)
 USTECH
|
611.56 | 1.9 % | 611.56 | 600.14 | - | - | 26.01.30 |
|
| 3106 |
Venus BTC
 vBTC
|
1478.72 | 1.9 % | 1478.72 | 1451.11 | 5억 | - | 20.12.12 |
|
| 3107 |
KIP Protocol
 KIP
|
0.00007044 | 1.9 % | 0.00007044 | 0.00006913 | - | 3만 | 24.12.19 |
|
| 3108 |
Governance OHM
 GOHM
|
4290.98 | 1.9 % | 4290.98 | 4210.88 | - | 1만 | 21.12.23 |
|
| 3109 |
Mog Coin
 MOG
|
0.0000001450 | 1.9 % | 0.0000001450 | 0.0000001423 | 5,665만 | 886만 | 23.07.21 |
|
| 3110 |
TASSHUB
 TASSHUB
|
0.0007759 | 1.9 % | 0.0007759 | 0.0007614 | 0.78 | 94.35 | 25.06.20 |
|
| 3111 |
ZKFair
 ZKF
|
0.00002138 | 1.89 % | 0.00002138 | 0.00002098 | 21만 | 5만 | 24.01.03 |
|
| 3112 |
Everything
EV
|
0.0006085 | 1.89 % | 0.0006085 | 0.0005971 | 6,085만 | 21만 | 26.03.19 |
|
| 3113 |
Magic Crystal
 MC
|
0.05477 | 1.89 % | 0.05477 | 0.05375 | - | - | 23.05.18 |
|
| 3114 |
NEM
 XEM
|
0.0006434 | 1.89 % | 0.0006434 | 0.0006314 | 579만 | 121만 | 15.04.01 |
|
| 3115 |
Treasure
 MAGIC
|
0.05790 | 1.89 % | 0.05790 | 0.05683 | 1,898만 | 1,167만 | 21.11.18 |
|
| 3116 |
Ozonechain
 OZONE
|
2.57 | 1.88 % | 2.57 | 2.53 | - | 11만 | 23.02.13 |
|
| 3117 |
WEWECOIN
 WEWE
|
0.0000005586 | 1.88 % | 0.0000005586 | 0.0000005483 | - | - | 24.07.23 |
|
| 3118 |
Blob(belikeblob.com)
 BLOB
|
0.00001442 | 1.88 % | 0.00001442 | 0.00001415 | - | 7.75 | 24.11.28 |
|
| 3119 |
SOFA Org
RCH
|
0.1299 | 1.88 % | 0.1299 | 0.1275 | - | 20만 | 24.06.25 |
|
| 3120 |
MATAR AI
 MATAR
|
0.04370 | 1.87 % | 0.04370 | 0.04290 | - | 7만 | 24.05.08 |
|
| 3121 |
Threshold
 T
|
0.006081 | 1.87 % | 0.006081 | 0.005969 | 6,784만 | 580만 | 22.01.31 |
|
| 3122 |
Molecule
 MOLECULE
|
0.₁₂3512 | 1.87 % | 0.₁₂3512 | 0.₁₂3448 | - | - | 24.12.23 |
|
| 3123 |
MISATO
 MISATO
|
0.00005207 | 1.87 % | 0.00005207 | 0.00005111 | - | - | 24.12.05 |
|
| 3124 |
Chirper AI
 CHIRP
|
0.0002153 | 1.86 % | 0.0002153 | 0.0002113 | - | 1,054.96 | 25.04.28 |
|
| 3125 |
Pexcoin
 PEX
|
0.00002688 | 1.86 % | 0.00002688 | 0.00002638 | - | - | 21.11.26 |
|
| 3126 |
Bitcoin BEP2
 BTCB
|
72627.56 | 1.86 % | 72627.56 | 71297.46 | 47억 | 1억 | 19.06.18 |
|
| 3127 |
Rage Guy
 RAGE
|
0.0002354 | 1.86 % | 0.0002354 | 0.0002311 | 23만 | 1만 | 25.09.19 |
|
| 3128 |
OpenEden
 EDEN
|
0.02937 | 1.86 % | 0.02937 | 0.02884 | 540만 | 380만 | 25.09.28 |
|
| 3129 |
黑马
 黑马
|
0.0003218 | 1.86 % | 0.0003218 | 0.0003159 | 32만 | 10만 | 26.01.13 |
|
| 3130 |
Epic Chain
 EPIC
|
0.2426 | 1.86 % | 0.2426 | 0.2382 | 815만 | 231만 | 25.03.13 |
|
| 3131 |
Play Solana
PLAY
|
0.001887 | 1.85 % | 0.001887 | 0.001853 | - | 7만 | 25.11.11 |
|
| 3132 |
LUKSO
 LYX
|
0.2790 | 1.85 % | 0.2790 | 0.2739 | 852만 | 14만 | 20.05.25 |
|
| 3133 |
Vision
 VSN
|
0.05240 | 1.85 % | 0.05240 | 0.05144 | 2억 | 1,035만 | 25.07.11 |
|
| 3134 |
Stacks
 STX
|
0.2251 | 1.85 % | 0.2251 | 0.2210 | 4억 | 748만 | 19.10.28 |
|
| 3135 |
MAP Protocol
 MAPO
|
0.003225 | 1.85 % | 0.003225 | 0.003166 | 1,999만 | 24만 | 20.01.06 |
|
| 3136 |
Shapeshift FOX Token
 FOX
|
0.006544 | 1.85 % | 0.006544 | 0.006425 | 505만 | 3만 | 21.01.06 |
|
| 3137 |
The GM Machine
 GM
|
0.0₁₀7250 | 1.85 % | 0.0₁₀7250 | 0.0₁₀7119 | - | 21.92 | 23.12.22 |
|
| 3138 |
Nunu
 NUNU
|
0.00002948 | 1.84 % | 0.00002948 | 0.00002894 | - | - | 25.10.13 |
|
| 3139 |
Myria
 MYRIA
|
0.00004254 | 1.84 % | 0.00004254 | 0.00004177 | 206만 | 21만 | 22.10.19 |
|
| 3140 |
BabyFlokiZilla
 BABYFLOKIZILLA
|
0.₁₄0000 | 1.84 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 21.11.09 |
|
| 3141 |
Degen
 DEGEN
|
0.0006833 | 1.84 % | 0.0006833 | 0.0006709 | 1,457만 | 250만 | 24.03.25 |
|
| 3142 |
Decentralized Social
 DESO
|
5.33 | 1.84 % | 5.33 | 5.23 | 4,739만 | 2만 | 21.06.15 |
|
| 3143 |
JD.com Tokenized Stock (Ondo)
 JDon
|
29.34 | 1.84 % | 29.34 | 28.81 | 101만 | 79만 | 25.09.03 |
|
| 3144 |
HBARX
 HBARX
|
0.1231 | 1.83 % | 0.1231 | 0.1209 | - | 2만 | 23.04.26 |
|
| 3145 |
Apeiron
 APRS
|
0.001912 | 1.83 % | 0.001912 | 0.001878 | 19만 | 3만 | 24.03.26 |
|
| 3146 |
Somnia
 SOMI
|
0.1555 | 1.83 % | 0.1555 | 0.1527 | 3,375만 | 1,228만 | 25.08.06 |
|
| 3147 |
BIT GAME VERSE TOKEN
 BGVT
|
0.00002069 | 1.83 % | 0.00002069 | 0.00002032 | - | - | 22.10.24 |
|
| 3148 |
BTCSKR
 BSK
|
0.007189 | 1.83 % | 0.007189 | 0.007060 | - | 406.76 | 24.10.21 |
|
| 3149 |
Mitosis
 MITO
|
0.03593 | 1.83 % | 0.03593 | 0.03528 | 651만 | 303만 | 25.08.26 |
|
| 3150 |
U.S Critical Mineral Reserve
 CMR
|
0.000006116 | 1.83 % | 0.000006116 | 0.000006006 | - | 370.98 | 26.02.10 |
|