# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3251 |
XY Finance
XY
|
0.03278 | 0.06 % | 0.03278 | 0.03276 | 29만 | 3,501.75 | 21.12.14 |
|
3252 |
Huobi Token
HT
|
0.5474 | 0.06 % | 0.5474 | 0.5471 | 8,882만 | 773만 | 18.02.03 |
|
3253 |
Ninneko
NINO
|
0.003654 | 0.06 % | 0.003654 | 0.003651 | 24만 | 12만 | 21.10.26 |
|
3254 |
crvUSD
CRVUSD
|
0.9935 | 0.06 % | 0.9935 | 0.9929 | 6,571만 | 1,885만 | 23.06.27 |
|
3255 |
Omni Consumer Protocols
OCP
|
0.008672 | 0.06 % | 0.008672 | 0.008667 | - | 904.97 | 21.10.28 |
|
3256 |
SaitaRealty
SRLTY
|
0.00004837 | 0.06 % | 0.00004837 | 0.00004834 | - | - | 22.09.14 |
|
3257 |
PayPal USD
PYUSD
|
0.9995 | 0.06 % | 0.9995 | 0.9989 | 5억 | 2,888만 | 23.08.07 |
|
3258 |
Bitgert
BRISE
|
0.0₆7810 | 0.06 % | 0.0₆7810 | 0.0₆7805 | 3,090만 | 1,805만 | 21.07.28 |
|
3259 |
Degree Crypto Token
DCT
|
7.14 | 0.05 % | 7.14 | 7.14 | - | 1,186.58 | 21.11.29 |
|
3260 |
Envision
VIS
|
0.02809 | 0.05 % | 0.02809 | 0.02808 | - | - | 22.02.24 |
|
3261 |
Baby Squid Game
BSG
|
0.0000006707 | 0.05 % | 0.0000006707 | 0.0000006704 | - | 196.38 | 21.11.03 |
|
3262 |
Inter Stable Token
IST
|
1 | 0.05 % | 1 | 0.9994 | - | 1만 | 22.11.21 |
|
3263 |
Global Dollar
USDG
|
1 | 0.05 % | 1 | 0.9997 | 2,645만 | 1,193.92 | 24.11.05 |
|
3264 |
Spores Network
SPO
|
0.0003977 | 0.05 % | 0.0003977 | 0.0003975 | 42만 | 1만 | 21.07.30 |
|
3265 |
Egg N Partners
EGGT
|
0.4354 | 0.05 % | 0.4354 | 0.4351 | - | 2만 | 22.09.26 |
|
3266 |
Play Kingdom
PKT
|
2.35 | 0.05 % | 2.35 | 2.35 | - | 3만 | 23.04.25 |
|
3267 |
REVOLAND TOKEN
REVO
|
0.02783 | 0.05 % | 0.02783 | 0.02781 | - | - | 22.06.07 |
|
3268 |
Gains
GAINS
|
0.07009 | 0.05 % | 0.07009 | 0.07005 | 271만 | 2,304.56 | 21.04.07 |
|
3269 |
Wasder
WAS
|
0.001363 | 0.05 % | 0.001363 | 0.001363 | - | 24만 | 21.07.07 |
|
3270 |
BounceBit USD
BBUSD
|
1 | 0.05 % | 1 | 1 | - | 4만 | 24.05.23 |
|
3271 |
Venus DAI
vDAI
|
0.02428 | 0.04 % | 0.02428 | 0.02427 | 667만 | - | 21.01.08 |
|
3272 |
Kepple
KPL
|
0.00003004 | 0.04 % | 0.00003004 | 0.00003003 | - | 186.09 | 23.05.01 |
|
3273 |
Harambe Coin
HARAMBE
|
0.0000004586 | 0.04 % | 0.0000004586 | 0.0000004584 | - | 1만 | 24.03.20 |
|
3274 |
BONES•OF•BITDOG
BONES
|
0.001198 | 0.04 % | 0.001198 | 0.001198 | - | - | 24.06.14 |
|
3275 |
Speed Star STAR
STAR
|
0.001215 | 0.04 % | 0.001215 | 0.001214 | - | - | 22.04.11 |
|
3276 |
UvToken
UVT
|
0.003048 | 0.04 % | 0.003048 | 0.003047 | - | 3,822.23 | 22.08.15 |
|
3277 |
Flixxo
FLIXX
|
0.004992 | 0.04 % | 0.004992 | 0.004990 | 42만 | 7만 | 17.11.25 |
|
3278 |
Vital Network
VITAL
|
0.0000001613 | 0.04 % | 0.0000001613 | 0.0000001612 | - | - | 22.06.17 |
|
3279 |
Landboard
LAND
|
0.003115 | 0.04 % | 0.003115 | 0.003114 | - | - | 22.08.05 |
|
3280 |
BNB DOG INU
BNBDOG
|
0.₁₃3027 | 0.04 % | 0.₁₃3027 | 0.₁₃3026 | - | 25만 | 23.08.21 |
|
3281 |
Pando
PANDO
|
0.0001323 | 0.04 % | 0.0001323 | 0.0001323 | - | 5만 | 21.03.08 |
|
3282 |
Zedxion
USDZ
|
0.9988 | 0.04 % | 0.9988 | 0.9984 | - | 16만 | 22.06.06 |
|
3283 |
Slepe
SLEPE
|
0.0001575 | 0.04 % | 0.0001575 | 0.0001574 | - | 35.05 | 24.04.29 |
|
3284 |
Space Rebase XUSD
XUSD
|
0.5924 | 0.03 % | 0.5924 | 0.5921 | - | 24.46 | 22.11.25 |
|
3285 |
Hedge USD
USH
|
0.8429 | 0.03 % | 0.8429 | 0.8425 | - | 9.22 | 22.09.04 |
|
3286 |
Nirvana NIRV
NIRV
|
0.005877 | 0.03 % | 0.005877 | 0.005874 | - | 2.04 | 22.04.18 |
|
3287 |
USN
USN
|
0.9776 | 0.03 % | 0.9776 | 0.9772 | - | 14.83 | 22.04.21 |
|
3288 |
Rage Trade
RAGE
|
0.05367 | 0.03 % | 0.05367 | 0.05365 | - | 1만 | 24.08.14 |
|
3289 |
Bucket Protocol BUCK Stablecoin
BUCK
|
0.9995 | 0.03 % | 0.9995 | 0.9991 | - | 2,738만 | 24.05.14 |
|
3290 |
SoBULL
SOBULL
|
0.0005590 | 0.03 % | 0.0005590 | 0.0005588 | - | 46.61 | 24.10.03 |
|
3291 |
zkRace
ZERC
|
0.1075 | 0.03 % | 0.1075 | 0.1074 | 1,290만 | 32만 | 21.07.02 |
|
3292 |
PornRocket
PORNROCKET
|
0.0₈7727 | 0.03 % | 0.0₈7727 | 0.0₈7724 | 296만 | 7,394.65 | 21.05.31 |
|
3293 |
Bright Token
BRIGHT
|
0.1880 | 0.03 % | 0.1880 | 0.1880 | - | - | 21.09.18 |
|
3294 |
Mars Ecosystem Token
XMS
|
0.0003702 | 0.03 % | 0.0003702 | 0.0003700 | - | 981.32 | 21.05.24 |
|
3295 |
Decentral Games
DG
|
0.01120 | 0.03 % | 0.01120 | 0.01119 | 256만 | 29.93 | 21.12.02 |
|
3296 |
UniLend
UFT
|
0.2618 | 0.03 % | 0.2618 | 0.2617 | 2,227만 | 184만 | 20.10.14 |
|
3297 |
Axelar Wrapped USDC
axlUSDC
|
0.9997 | 0.03 % | 0.9997 | 0.9994 | 1,026만 | 1,016만 | 22.08.17 |
|
3298 |
Pax Dollar
USDP
|
0.9996 | 0.02 % | 0.9996 | 0.9993 | 1억 | 275만 | 18.09.27 |
|
3299 |
Krogan
KRO
|
0.0002452 | 0.02 % | 0.0002452 | 0.0002452 | - | 0.94 | 22.03.18 |
|
3300 |
sKCS.io Staked KCS
SKCS
|
10.31 | 0.02 % | 10.31 | 10.3 | - | - | 22.08.06 |
|