# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6501 |
ABCC Token
AT
|
0.01000 | 0.04 % | 0.01000 | 0.01000 | - | - | 18.08.30 |
|
6502 |
Satoshi Island
STC
|
0.03350 | 0.04 % | 0.03351 | 0.03350 | 36만 | - | 22.08.22 |
|
6503 |
Zirve Coin
ZIRVE
|
0.00003000 | 0.04 % | 0.00003001 | 0.00003000 | - | - | 22.04.06 |
|
6504 |
SWIM - Spread Wisdom
SWIM
|
0.0000008161 | 0.04 % | 0.0000008164 | 0.0000008161 | - | 2.05 | 23.07.12 |
|
6505 |
Sona Network
SONA
|
0.000009011 | 0.04 % | 0.000009014 | 0.000009011 | - | - | 21.09.07 |
|
6506 |
Food Bank
FOOD
|
0.₁₁3000 | 0.04 % | 0.₁₁3001 | 0.₁₁3000 | - | - | 22.03.07 |
|
6507 |
Quantum
QUA
|
0.₁₁1000 | 0.04 % | 0.₁₁1000 | 0.₁₁1000 | - | 27.34 | 22.01.10 |
|
6508 |
Firulais
FIRU
|
0.₁₁1000 | 0.04 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 21.12.01 |
|
6509 |
AppleSwap
APPLE
|
0.₁₁1000 | 0.04 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 22.02.18 |
|
6510 |
OTOCASH
OTO
|
0.03500 | 0.04 % | 0.03501 | 0.03500 | 129만 | - | 19.04.09 |
|
6511 |
iPulse
PLS
|
0.01000 | 0.04 % | 0.01000 | 0.01000 | - | - | 21.12.23 |
|
6512 |
Boomco
BOOM
|
0.3899 | 0.04 % | 0.3901 | 0.3899 | - | 33만 | 24.06.07 |
|
6513 |
PacMoon
PAC
|
0.0008676 | 0.04 % | 0.0008679 | 0.0008676 | - | 716.67 | 24.04.15 |
|
6514 |
METANOA
NOA
|
0.0002451 | 0.04 % | 0.0002452 | 0.0002451 | - | 10.04 | 21.05.21 |
|
6515 |
Styleo Coin
STC
|
1.5 | 0.04 % | 1.5 | 1.5 | - | 7만 | 22.08.03 |
|
6516 |
Filda
FILDA
|
0.001094 | 0.04 % | 0.001094 | 0.001094 | - | 403.90 | 21.02.11 |
|
6517 |
lisUSD
lisUSD
|
0.9951 | 0.04 % | 0.9955 | 0.9951 | - | 128만 | 22.08.09 |
|
6518 |
RSG TOKEN
RSG
|
0.01024 | 0.04 % | 0.01024 | 0.01024 | - | - | 19.10.16 |
|
6519 |
xRealm.ai
XRLM
|
8.79 | 0.04 % | 8.8 | 8.79 | - | - | 24.01.29 |
|
6520 |
The Flash Currency
TFC
|
0.000001100 | 0.04 % | 0.000001100 | 0.000001100 | - | - | 21.10.18 |
|
6521 |
Lacostoken
LCSN
|
0.0000001000 | 0.04 % | 0.0000001000 | 0.0000001000 | - | - | 24.01.24 |
|
6522 |
CV TOKEN
CVT
|
5.43 | 0.04 % | 5.43 | 5.43 | - | - | 24.09.14 |
|
6523 |
Finance Token
FT TOKEN
|
0.04500 | 0.04 % | 0.04502 | 0.04500 | - | - | 23.05.30 |
|
6524 |
Liza Coin
Liza
|
1.01 | 0.04 % | 1.01 | 1.01 | - | 31만 | 21.10.11 |
|
6525 |
White Yorkshire
WSH
|
0.0000001000 | 0.04 % | 0.0000001000 | 0.0000001000 | - | - | 24.06.17 |
|
6526 |
LEVELG
LEVELG
|
0.0006001 | 0.04 % | 0.0006003 | 0.0006001 | - | - | 20.05.13 |
|
6527 |
IRR
TOMAN
|
0.00001510 | 0.04 % | 0.00001510 | 0.00001510 | - | 9,372.63 | 24.05.06 |
|
6528 |
PlatinX
PTX
|
0.002300 | 0.04 % | 0.002301 | 0.002300 | - | - | 22.02.21 |
|
6529 |
Ruby Currency
RBC
|
0.1300 | 0.04 % | 0.1300 | 0.1300 | - | - | 21.12.10 |
|
6530 |
Bonkcon
BONKCON
|
0.0000001000 | 0.04 % | 0.0000001000 | 0.0000001000 | - | - | 24.03.12 |
|
6531 |
EYE Network
EYE
|
0.000005601 | 0.04 % | 0.000005603 | 0.000005601 | - | - | 24.07.04 |
|
6532 |
Blizzard.money
xBLZD
|
0.002589 | 0.04 % | 0.002590 | 0.002589 | - | 44.13 | 21.03.26 |
|
6533 |
MetaToll
TAX
|
0.0₆2998 | 0.04 % | 0.0₆3000 | 0.0₆2998 | - | - | 22.04.03 |
|
6534 |
Swiss Capital
SC
|
1.09 | 0.04 % | 1.09 | 1.09 | - | 2만 | 20.11.24 |
|
6535 |
Porta
KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
6536 |
Osmo Bot
OSMO
|
0.4566 | 0.04 % | 0.4568 | 0.4566 | - | 2.63 | 23.09.20 |
|
6537 |
Ben
BEN
|
0.0₈3957 | 0.05 % | 0.0₈3959 | 0.0₈3957 | - | - | 23.05.08 |
|
6538 |
JackpotDoge
JPD
|
0.0001995 | 0.05 % | 0.0001996 | 0.0001995 | - | - | 22.10.31 |
|
6539 |
MawCAT
MAW
|
0.00003566 | 0.05 % | 0.00003567 | 0.00003566 | - | - | 21.07.24 |
|
6540 |
Emirex Token
EMRX
|
0.2350 | 0.05 % | 0.2351 | 0.2350 | 641만 | 4만 | 19.09.10 |
|
6541 |
EmiSwap
ESW
|
0.001337 | 0.05 % | 0.001337 | 0.001337 | - | 2만 | 21.08.03 |
|
6542 |
xSUSHI
XSUSHI
|
1.08 | 0.05 % | 1.08 | 1.08 | - | 417.55 | 21.03.21 |
|
6543 |
USD Coin Bridged ZED20
USDC.z
|
1 | 0.05 % | 1 | 1 | - | 155만 | 24.05.02 |
|
6544 |
MemeCoinDAO
MEMES
|
0.0006904 | 0.05 % | 0.0006907 | 0.0006904 | - | 3,296.40 | 24.01.11 |
|
6545 |
MTMS Network
MTMS
|
0.0002483 | 0.05 % | 0.0002484 | 0.0002483 | - | 18만 | 24.07.15 |
|
6546 |
NEXT GEN PEPE
PEPE
|
0.002697 | 0.05 % | 0.002698 | 0.002697 | - | 6만 | 24.05.08 |
|
6547 |
Petals
PTS
|
0.000006300 | 0.05 % | 0.000006303 | 0.000006300 | 9만 | 1,442.67 | 22.06.30 |
|
6548 |
Origin DeFi Governance
OGV
|
0.01011 | 0.05 % | 0.01012 | 0.01011 | 870만 | - | 22.07.12 |
|
6549 |
Polinate
POLI
|
0.0004592 | 0.05 % | 0.0004594 | 0.0004592 | 7만 | - | 21.08.27 |
|
6550 |
AarmaChain
ARMA
|
2.11 | 0.05 % | 2.11 | 2.11 | - | 5만 | 24.07.31 |
|
6551 |
SpecialMetalX
SMETX
|
1.41 | 0.05 % | 1.41 | 1.41 | - | 20만 | 24.10.30 |
|
6552 |
Gyro
GYRO
|
1.11 | 0.05 % | 1.11 | 1.11 | - | 1.71 | 21.10.14 |
|
6553 |
Jetset
JTS
|
0.0006560 | 0.05 % | 0.0006563 | 0.0006560 | - | 192.02 | 22.04.29 |
|
6554 |
Paladeum
PLB
|
1.18 | 0.05 % | 1.18 | 1.18 | - | 70만 | 23.06.13 |
|
6555 |
Sonne Finance
SONNE
|
0.002182 | 0.05 % | 0.002183 | 0.002182 | - | 6만 | 22.09.29 |
|
6556 |
RechargeGo
RCGE
|
0.01159 | 0.05 % | 0.01159 | 0.01159 | - | 4만 | 21.09.02 |
|
6557 |
Atletico De Madrid Fan Token
ATM
|
1.93 | 0.05 % | 1.93 | 1.93 | 1,038만 | 292만 | 20.02.13 |
|
6558 |
CoinsPaid
CPD
|
0.004619 | 0.05 % | 0.004621 | 0.004619 | - | 612.74 | 21.07.15 |
|
6559 |
Knit Finance
KFT
|
0.003323 | 0.05 % | 0.003325 | 0.003323 | 2만 | 56.80 | 21.05.17 |
|
6560 |
Fieres
FIERO
|
0.8912 | 0.05 % | 0.8917 | 0.8912 | - | 4만 | 24.03.18 |
|
6561 |
Bullshit Inu
BULL
|
0.0₆1004 | 0.05 % | 0.0₆1004 | 0.0₆1004 | - | 7.05 | 22.05.17 |
|
6562 |
BITmarkets Token
BTMT
|
0.08136 | 0.05 % | 0.08139 | 0.08136 | - | - | 24.10.22 |
|
6563 |
Gulf Coin
GULF
|
0.007754 | 0.05 % | 0.007758 | 0.007754 | - | 2만 | 22.03.31 |
|
6564 |
Bitball Treasure
BTRS
|
0.06211 | 0.05 % | 0.06214 | 0.06211 | 3만 | 24만 | 19.11.04 |
|
6565 |
Nsure.Network
NSURE
|
0.002440 | 0.05 % | 0.002441 | 0.002440 | 1만 | 13만 | 20.09.29 |
|
6566 |
Ryo Currency
RYO
|
0.01337 | 0.06 % | 0.01337 | 0.01337 | - | 13만 | 18.07.27 |
|
6567 |
XenBitcoin
XBTC
|
0.03619 | 0.06 % | 0.03621 | 0.03619 | - | 299.07 | 23.06.02 |
|
6568 |
Tether USDt
USDT
|
1 | 0.06 % | 1 | 1 | 1,273억 | 1,894억 | 15.02.25 |
|
6569 |
delta.theta
DLTA
|
0.002061 | 0.06 % | 0.002062 | 0.002061 | - | 0.04 | 21.08.20 |
|
6570 |
PREMA
PRMX
|
0.0000007886 | 0.06 % | 0.0000007890 | 0.0000007886 | 227.38 | 229.07 | 22.10.03 |
|
6571 |
PlayNity
PLY
|
0.001457 | 0.06 % | 0.001458 | 0.001457 | - | - | 21.12.13 |
|
6572 |
SILK
SILK
|
0.01745 | 0.06 % | 0.01746 | 0.01745 | - | - | 22.11.01 |
|
6573 |
GoCrypto Token
GOC
|
0.003060 | 0.06 % | 0.003062 | 0.003060 | 75만 | 8만 | 18.08.03 |
|
6574 |
Crypto Tex
CTEX
|
0.005501 | 0.06 % | 0.005504 | 0.005501 | - | 2만 | 23.01.18 |
|
6575 |
Hedget
HGET
|
0.1229 | 0.06 % | 0.1230 | 0.1229 | 22만 | 13만 | 20.09.08 |
|
6576 |
DeFi Warrior (FIWA)
FIWA
|
0.00004252 | 0.06 % | 0.00004254 | 0.00004252 | - | 518.89 | 21.09.06 |
|
6577 |
NUTGAIN
NUTGV2
|
0.00009997 | 0.06 % | 0.0001000 | 0.00009997 | - | - | 22.10.25 |
|
6578 |
MAGA
TRUMP
|
0.1485 | 0.06 % | 0.1486 | 0.1485 | - | 44만 | 24.06.07 |
|
6579 |
Vector Space Biosciences, Inc.
SBIO
|
0.07993 | 0.06 % | 0.07998 | 0.07993 | - | 4,223.52 | 24.03.18 |
|
6580 |
Community Business Token
CBT
|
0.0000003401 | 0.06 % | 0.0000003403 | 0.0000003401 | - | - | 21.04.20 |
|
6581 |
Zetos
ZES
|
0.07824 | 0.06 % | 0.07829 | 0.07824 | - | 0.72 | 23.06.08 |
|
6582 |
Ixinium
XXA
|
0.006989 | 0.06 % | 0.006993 | 0.006989 | - | 1,996.36 | 20.04.17 |
|
6583 |
Freela
FREL
|
0.0001817 | 0.06 % | 0.0001819 | 0.0001817 | - | 29만 | 21.05.20 |
|
6584 |
Abel finance
ABEL
|
0.003088 | 0.06 % | 0.003090 | 0.003088 | - | 2만 | 23.01.17 |
|
6585 |
The Three Kingdoms
TTK
|
0.0002099 | 0.06 % | 0.0002101 | 0.0002099 | - | 341.59 | 21.10.12 |
|
6586 |
Blockster
BXR
|
0.0003209 | 0.07 % | 0.0003211 | 0.0003209 | - | 16만 | 21.11.05 |
|
6587 |
TripCandy
CANDY
|
0.001030 | 0.07 % | 0.001031 | 0.001030 | 22만 | 22.68 | 21.07.28 |
|
6588 |
Aquari
AQUARI
|
0.000009253 | 0.07 % | 0.000009259 | 0.000009253 | - | 1,244.11 | 21.05.18 |
|
6589 |
World of Defish
WOD
|
0.000007427 | 0.07 % | 0.000007431 | 0.000007427 | - | 0.03 | 21.12.20 |
|
6590 |
INRx
INRX
|
0.01102 | 0.07 % | 0.01103 | 0.01102 | - | - | 24.09.09 |
|
6591 |
YUSD Stablecoin
YUSD
|
0.9915 | 0.07 % | 0.9921 | 0.9915 | - | 40.93 | 22.04.15 |
|
6592 |
Vention
VENTION
|
0.00008607 | 0.07 % | 0.00008613 | 0.00008607 | - | 1.44 | 21.08.08 |
|
6593 |
Blockwise
WISE
|
0.04817 | 0.07 % | 0.04821 | 0.04817 | - | - | 24.05.16 |
|
6594 |
WHEE (Ordinals)
WHEE
|
0.008401 | 0.07 % | 0.008406 | 0.008401 | - | - | 23.06.02 |
|
6595 |
Rainbow Token
RBW
|
0.03052 | 0.07 % | 0.03054 | 0.03052 | 600만 | - | 22.03.16 |
|
6596 |
Sqts (Ordinals)
SQTS
|
0.0₉1500 | 0.07 % | 0.0₉1501 | 0.0₉1500 | - | - | 23.12.19 |
|
6597 |
BUBCAT
BUB
|
0.04127 | 0.07 % | 0.04130 | 0.04127 | 9,231만 | 4만 | 24.10.07 |
|
6598 |
DBX
DBX
|
0.00003425 | 0.07 % | 0.00003427 | 0.00003425 | - | 369.13 | 21.10.05 |
|
6599 |
STEED
STD
|
0.0₁₀1900 | 0.07 % | 0.0₁₀1901 | 0.0₁₀1900 | - | - | 22.08.17 |
|
6600 |
Empower
MPWR
|
0.0001572 | 0.07 % | 0.0001573 | 0.0001572 | - | - | 21.12.08 |
|