# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6101 |
OSK
OSK
|
3.29 | 0.04 % | 3.29 | 3.29 | - | - | 22.02.09 |
|
6102 |
Worldwide USD
WUSD
|
1 | 0.04 % | 1 | 1 | - | 274만 | 24.02.07 |
|
6103 |
SORA
SORA
|
0.₁₄0012 | 0.04 % | 0.₁₄0012 | 0.₁₄0012 | - | - | 24.03.14 |
|
6104 |
Baby Tomcat
BABYTOMCAT
|
0.₁₃4257 | 0.04 % | 0.₁₃4258 | 0.₁₃4257 | - | 22.32 | 24.01.19 |
|
6105 |
Kitsumon
$KMC
|
0.000006782 | 0.04 % | 0.000006784 | 0.000006782 | - | 126.73 | 21.12.21 |
|
6106 |
Chibi Dinos
HOOP
|
0.00005920 | 0.04 % | 0.00005922 | 0.00005920 | - | 26.28 | 22.05.19 |
|
6107 |
EXMO Coin
EXM
|
0.007862 | 0.04 % | 0.007864 | 0.007862 | 84만 | 4만 | 19.12.04 |
|
6108 |
The Standard Protocol (USDS)
USDS
|
1 | 0.04 % | 1 | 1 | - | 356.22 | 24.10.15 |
|
6109 |
NEWTOWNGAMING
NTG
|
0.0002100 | 0.04 % | 0.0002101 | 0.0002100 | - | - | 22.09.21 |
|
6110 |
Ethena USDe
USDe
|
1 | 0.04 % | 1 | 1 | 31억 | 2억 | 24.02.20 |
|
6111 |
Classic USDC
$USDC
|
1 | 0.04 % | 1 | 1 | - | - | 24.04.23 |
|
6112 |
Kissan CHOR
Batic
|
0.0002751 | 0.04 % | 0.0002752 | 0.0002751 | - | 2만 | 24.11.04 |
|
6113 |
Overnight.fi USD+ (Blast)
USD+
|
0.9922 | 0.04 % | 0.9925 | 0.9922 | - | 33만 | 24.10.31 |
|
6114 |
Swiss Capital
SC
|
1.09 | 0.04 % | 1.09 | 1.09 | - | 2만 | 20.11.24 |
|
6115 |
milestoneBased
MILE
|
0.05405 | 0.04 % | 0.05407 | 0.05405 | 306만 | 7.71 | 22.03.30 |
|
6116 |
XActRewards
XACT
|
0.005192 | 0.04 % | 0.005193 | 0.005192 | - | 12.77 | 23.05.19 |
|
6117 |
Netcoincapital
NCC
|
0.0006002 | 0.04 % | 0.0006004 | 0.0006002 | - | 0.78 | 21.11.19 |
|
6118 |
PairedWorld
$PAIRED
|
0.001975 | 0.04 % | 0.001976 | 0.001975 | - | 92.15 | 24.05.09 |
|
6119 |
YAWN [Old]
$YAWN
|
0.00001277 | 0.04 % | 0.00001277 | 0.00001277 | - | 5.00 | 24.07.31 |
|
6120 |
ATO+
ATOPLUS
|
0.01010 | 0.04 % | 0.01010 | 0.01010 | - | 0.61 | 24.06.24 |
|
6121 |
XcelToken Plus
XLAB
|
0.000003321 | 0.04 % | 0.000003322 | 0.000003321 | 15만 | - | 19.09.27 |
|
6122 |
FlareFoxInu
FLX
|
0.000007002 | 0.04 % | 0.000007005 | 0.000007002 | - | 2.29 | 24.06.21 |
|
6123 |
Bzetcoin
BZET
|
0.01890 | 0.04 % | 0.01891 | 0.01890 | - | 13.50 | 24.04.26 |
|
6124 |
aRIA Currency
RIA
|
0.07032 | 0.04 % | 0.07035 | 0.07032 | - | 0.57 | 22.04.29 |
|
6125 |
Blombard
BLM
|
1 | 0.04 % | 1 | 1 | - | - | 24.08.22 |
|
6126 |
UTB.ai
UTBAI
|
0.1732 | 0.04 % | 0.1733 | 0.1732 | - | - | 23.05.23 |
|
6127 |
Zenc Coin
ZENC
|
0.001828 | 0.04 % | 0.001829 | 0.001828 | - | - | 22.04.18 |
|
6128 |
Quantum
QUA
|
0.₁₁1000 | 0.04 % | 0.₁₁1000 | 0.₁₁1000 | - | 27.35 | 22.01.10 |
|
6129 |
MIB Coin
MIB
|
0.0002055 | 0.04 % | 0.0002056 | 0.0002055 | - | 13.68 | 18.08.22 |
|
6130 |
Cradles
CRDS
|
0.001340 | 0.04 % | 0.001341 | 0.001340 | - | 6,238.89 | 23.11.29 |
|
6131 |
BlueBenx
BENX
|
0.00003222 | 0.04 % | 0.00003223 | 0.00003222 | - | 1.50 | 22.06.21 |
|
6132 |
FIDELIS
FDLS
|
0.0001481 | 0.04 % | 0.0001482 | 0.0001481 | - | 8.29 | 22.04.03 |
|
6133 |
Monetas
MNTG
|
0.002180 | 0.04 % | 0.002181 | 0.002180 | - | 41.96 | 21.12.10 |
|
6134 |
Jet Protocol
JET
|
0.0001000 | 0.04 % | 0.0001000 | 0.0001000 | - | - | 21.10.01 |
|
6135 |
Xank
XANK
|
0.0002501 | 0.04 % | 0.0002501 | 0.0002501 | - | 4.11 | 20.06.05 |
|
6136 |
Generation
GEN
|
0.00002100 | 0.04 % | 0.00002101 | 0.00002100 | - | 9.88 | 22.05.11 |
|
6137 |
Apollo Currency
APL
|
0.00006952 | 0.04 % | 0.00006955 | 0.00006952 | 147만 | 17.94 | 18.07.28 |
|
6138 |
MUSE ENT NFT
MSCT
|
0.002380 | 0.04 % | 0.002381 | 0.002380 | - | 1.10 | 22.09.06 |
|
6139 |
Aureus Nummus Gold
ANG
|
0.0002400 | 0.04 % | 0.0002401 | 0.0002400 | - | 18.24 | 20.08.17 |
|
6140 |
Albino
ABO
|
0.1000 | 0.04 % | 0.1000 | 0.1000 | - | - | 23.05.21 |
|
6141 |
Ziktalk
ZIK
|
0.001700 | 0.04 % | 0.001701 | 0.001700 | 77만 | 429.76 | 20.08.06 |
|
6142 |
XGOLD COIN
XGOLD
|
0.0007202 | 0.04 % | 0.0007205 | 0.0007202 | - | 13.97 | 21.10.08 |
|
6143 |
CANNFINITY
CFT
|
0.01674 | 0.04 % | 0.01674 | 0.01674 | - | - | 24.04.19 |
|
6144 |
Betterment Digital
BEMD
|
0.0000004401 | 0.04 % | 0.0000004403 | 0.0000004401 | - | - | 22.08.07 |
|
6145 |
Metarix
MTRX
|
0.0002110 | 0.04 % | 0.0002111 | 0.0002110 | - | 12.03 | 22.05.28 |
|
6146 |
Flixxo
FLIXX
|
0.005232 | 0.04 % | 0.005233 | 0.005232 | 44만 | 8만 | 17.11.25 |
|
6147 |
Uhive
HVE2
|
0.0003161 | 0.04 % | 0.0003162 | 0.0003161 | - | 87.33 | 21.03.30 |
|
6148 |
SmartFi
SMTF
|
0.01880 | 0.04 % | 0.01881 | 0.01880 | - | 1.97 | 22.04.27 |
|
6149 |
CryptoBharatCoin
CBC
|
0.05192 | 0.04 % | 0.05193 | 0.05192 | - | 242.42 | 20.05.12 |
|
6150 |
GoldeNugget
GNTO
|
0.2184 | 0.04 % | 0.2185 | 0.2184 | - | 1.92 | 19.11.06 |
|
6151 |
Hummingbot
HBOT
|
0.001517 | 0.04 % | 0.001518 | 0.001517 | - | - | 21.12.20 |
|
6152 |
Camp
CAMP
|
0.000001780 | 0.04 % | 0.000001781 | 0.000001780 | - | 0.03 | 20.10.21 |
|
6153 |
Keeps Coin
KVERSE
|
0.00007643 | 0.04 % | 0.00007645 | 0.00007643 | - | 5.87 | 21.10.29 |
|
6154 |
MMAON
MMAON
|
0.01997 | 0.04 % | 0.01998 | 0.01997 | - | 155.42 | 21.04.08 |
|
6155 |
AlgoGems
GEMS
|
0.002701 | 0.04 % | 0.002702 | 0.002701 | - | 77.44 | 21.11.08 |
|
6156 |
SPORTZCHAIN
SPN
|
0.00009003 | 0.04 % | 0.00009006 | 0.00009003 | - | - | 21.11.08 |
|
6157 |
Lox Network
LOX
|
0.00002220 | 0.04 % | 0.00002221 | 0.00002220 | - | 1.05 | 21.10.07 |
|
6158 |
XList
XLIST
|
0.0003501 | 0.04 % | 0.0003502 | 0.0003501 | - | - | 22.08.20 |
|
6159 |
WHITEX
WHX
|
0.0001697 | 0.04 % | 0.0001698 | 0.0001697 | - | 7.37 | 21.03.25 |
|
6160 |
BDID
BDID
|
0.0003001 | 0.04 % | 0.0003002 | 0.0003001 | - | - | 23.12.27 |
|
6161 |
Nether NFT
NTR
|
0.0004992 | 0.04 % | 0.0004993 | 0.0004992 | - | 1.02 | 21.09.16 |
|
6162 |
Fat Cat Killer
KUSDC
|
0.0₆1600 | 0.04 % | 0.0₆1601 | 0.0₆1600 | - | - | 23.06.01 |
|
6163 |
Kephi Gallery
KPHI
|
0.0008343 | 0.04 % | 0.0008346 | 0.0008343 | - | 42.17 | 21.08.13 |
|
6164 |
TNC Coin
TNC
|
0.0002872 | 0.04 % | 0.0002873 | 0.0002872 | - | 8.11 | 20.05.03 |
|
6165 |
LOGOS
LOG
|
0.01300 | 0.04 % | 0.01300 | 0.01300 | - | - | 22.09.08 |
|
6166 |
OceanEx Token
OCE
|
0.0001220 | 0.04 % | 0.0001220 | 0.0001220 | 22만 | - | 19.04.23 |
|
6167 |
Innova
INN
|
0.001343 | 0.04 % | 0.001344 | 0.001343 | 9,272.86 | 1.05 | 17.11.08 |
|
6168 |
Open Proprietary Protocol
OPP
|
0.0001630 | 0.04 % | 0.0001631 | 0.0001630 | - | 1.08 | 22.09.23 |
|
6169 |
MCOBIT
MCT
|
0.00007903 | 0.04 % | 0.00007905 | 0.00007903 | - | 8.75 | 21.02.13 |
|
6170 |
TokoQrt
TQRT
|
1 | 0.04 % | 1 | 1 | - | 110.04 | 23.06.21 |
|
6171 |
Surf Live
SURF
|
0.03971 | 0.04 % | 0.03972 | 0.03971 | - | 4.88 | 22.08.02 |
|
6172 |
Meetin Token
METI
|
0.0002002 | 0.04 % | 0.0002003 | 0.0002002 | - | 15.73 | 22.09.23 |
|
6173 |
MoonLift Capital
MLTPX
|
0.0000006012 | 0.04 % | 0.0000006014 | 0.0000006012 | - | 1.00 | 21.06.23 |
|
6174 |
Whole Earth Coin
WEC
|
0.001890 | 0.04 % | 0.001891 | 0.001890 | - | 12.52 | 21.04.15 |
|
6175 |
CONTRACOIN
CTCN
|
0.01850 | 0.04 % | 0.01851 | 0.01850 | 94만 | 44.69 | 20.03.13 |
|
6176 |
ReserveBlock
RBX
|
0.002000 | 0.04 % | 0.002001 | 0.002000 | - | 42.67 | 23.02.10 |
|
6177 |
POP Network Token
POP
|
0.000006752 | 0.04 % | 0.000006755 | 0.000006752 | - | 24.11 | 20.10.10 |
|
6178 |
Akita DAO
HACHI
|
0.09236 | 0.04 % | 0.09239 | 0.09236 | - | - | 23.07.19 |
|
6179 |
smARTOFGIVING
AOG
|
0.7012 | 0.04 % | 0.7015 | 0.7012 | 5,174만 | - | 18.09.20 |
|
6180 |
Kuverit
KUV
|
0.000002830 | 0.04 % | 0.000002831 | 0.000002830 | 8,419.43 | 1.99 | 19.11.18 |
|
6181 |
Limestone Network
LIMEX
|
0.00003491 | 0.04 % | 0.00003492 | 0.00003491 | - | 20.83 | 20.07.31 |
|
6182 |
Structure finance
STF
|
0.0001780 | 0.04 % | 0.0001781 | 0.0001780 | - | - | 21.09.10 |
|
6183 |
extraDNA
XDNA
|
0.00001000 | 0.04 % | 0.00001000 | 0.00001000 | 1만 | 1.00 | 20.10.01 |
|
6184 |
IMVU
VCORE
|
0.0004401 | 0.04 % | 0.0004403 | 0.0004401 | - | - | 23.06.20 |
|
6185 |
ETHAX
ETHAX
|
0.01239 | 0.04 % | 0.01239 | 0.01239 | 169만 | 44.61 | 22.05.11 |
|
6186 |
Zamzam Token
ZAMZAM
|
0.0000003201 | 0.04 % | 0.0000003202 | 0.0000003201 | - | 26.59 | 22.01.17 |
|
6187 |
PrivaCoin
PRVC
|
0.0008650 | 0.04 % | 0.0008653 | 0.0008650 | 1만 | - | 23.01.04 |
|
6188 |
HEROcoin
PLAY
|
0.0008651 | 0.04 % | 0.0008654 | 0.0008651 | 15만 | - | 17.12.30 |
|
6189 |
BonFi
BNF
|
0.00006102 | 0.04 % | 0.00006104 | 0.00006102 | 2만 | 65.43 | 20.10.17 |
|
6190 |
MXGP Fan Token
MXGP
|
0.003551 | 0.04 % | 0.003552 | 0.003551 | - | 2.47 | 22.11.03 |
|
6191 |
Crypto Sports Network
CSPN
|
0.02000 | 0.04 % | 0.02001 | 0.02000 | 5만 | 198.36 | 19.05.01 |
|
6192 |
Digital Bank of Africa
DBA
|
0.003741 | 0.04 % | 0.003742 | 0.003741 | - | 30.85 | 21.10.20 |
|
6193 |
Landbox
LAND
|
0.00004851 | 0.04 % | 0.00004853 | 0.00004851 | 3,706.19 | 11.10 | 21.04.10 |
|
6194 |
Xave Coin
XVC
|
0.00003061 | 0.04 % | 0.00003062 | 0.00003061 | - | 2.07 | 22.03.11 |
|
6195 |
SANGKARA MISA
MISA
|
0.0000001600 | 0.04 % | 0.0000001601 | 0.0000001600 | - | 16.74 | 22.04.30 |
|
6196 |
ASTA
ASTA
|
0.001467 | 0.04 % | 0.001468 | 0.001467 | 308만 | 10.00 | 20.08.07 |
|
6197 |
Streakk Chain
STKC
|
0.07903 | 0.04 % | 0.07905 | 0.07903 | - | - | 23.06.13 |
|
6198 |
Metano
METANO
|
0.0002113 | 0.04 % | 0.0002114 | 0.0002113 | - | 2만 | 22.12.03 |
|
6199 |
MCFinance
MCF
|
0.002071 | 0.04 % | 0.002072 | 0.002071 | - | 1,067.35 | 21.09.06 |
|
6200 |
XeniosCoin
XNC
|
0.3001 | 0.04 % | 0.3002 | 0.3001 | 2,289만 | - | 19.12.19 |
|