# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5901 |
AMMYI Coin
AMI
|
0.004583 | 0.04 % | 0.004585 | 0.004583 | - | 1.18 | 21.03.29 |
|
5902 |
SORA
SORA
|
0.₁₄0012 | 0.04 % | 0.₁₄0012 | 0.₁₄0012 | - | - | 24.03.14 |
|
5903 |
Baby Tomcat
BABYTOMCAT
|
0.₁₃4257 | 0.04 % | 0.₁₃4258 | 0.₁₃4257 | - | 22.32 | 24.01.19 |
|
5904 |
Kitsumon
$KMC
|
0.000006782 | 0.04 % | 0.000006784 | 0.000006782 | - | 126.73 | 21.12.21 |
|
5905 |
Chibi Dinos
HOOP
|
0.00005920 | 0.04 % | 0.00005922 | 0.00005920 | - | 26.28 | 22.05.19 |
|
5906 |
The Standard Protocol (USDS)
USDS
|
1 | 0.04 % | 1 | 1 | - | 356.22 | 24.10.15 |
|
5907 |
Floki Cash
FLOKICASH
|
0.0₈2695 | 0.04 % | 0.0₈2696 | 0.0₈2695 | - | 101.60 | 23.04.09 |
|
5908 |
TAXI
ROBOTAXI
|
0.0007875 | 0.04 % | 0.0007877 | 0.0007875 | - | 8만 | 24.10.08 |
|
5909 |
XActRewards
XACT
|
0.005192 | 0.04 % | 0.005193 | 0.005192 | - | 12.77 | 23.05.19 |
|
5910 |
YAWN [Old]
$YAWN
|
0.00001277 | 0.04 % | 0.00001277 | 0.00001277 | - | 5.00 | 24.07.31 |
|
5911 |
Bzetcoin
BZET
|
0.01890 | 0.04 % | 0.01891 | 0.01890 | - | 13.50 | 24.04.26 |
|
5912 |
Quantum
QUA
|
0.₁₁1000 | 0.04 % | 0.₁₁1000 | 0.₁₁1000 | - | 27.35 | 22.01.10 |
|
5913 |
MIB Coin
MIB
|
0.0002055 | 0.04 % | 0.0002056 | 0.0002055 | - | 13.68 | 18.08.22 |
|
5914 |
FIDELIS
FDLS
|
0.0001481 | 0.04 % | 0.0001482 | 0.0001481 | - | 8.29 | 22.04.03 |
|
5915 |
Monetas
MNTG
|
0.002180 | 0.04 % | 0.002181 | 0.002180 | - | 41.96 | 21.12.10 |
|
5916 |
Generation
GEN
|
0.00002100 | 0.04 % | 0.00002101 | 0.00002100 | - | 9.88 | 22.05.11 |
|
5917 |
Aureus Nummus Gold
ANG
|
0.0002400 | 0.04 % | 0.0002401 | 0.0002400 | - | 18.24 | 20.08.17 |
|
5918 |
XGOLD COIN
XGOLD
|
0.0007202 | 0.04 % | 0.0007205 | 0.0007202 | - | 13.97 | 21.10.08 |
|
5919 |
Metarix
MTRX
|
0.0002110 | 0.04 % | 0.0002111 | 0.0002110 | - | 12.03 | 22.05.28 |
|
5920 |
Keeps Coin
KVERSE
|
0.00007643 | 0.04 % | 0.00007645 | 0.00007643 | - | 5.87 | 21.10.29 |
|
5921 |
WHITEX
WHX
|
0.0001697 | 0.04 % | 0.0001698 | 0.0001697 | - | 7.37 | 21.03.25 |
|
5922 |
Kephi Gallery
KPHI
|
0.0008343 | 0.04 % | 0.0008346 | 0.0008343 | - | 42.17 | 21.08.13 |
|
5923 |
TNC Coin
TNC
|
0.0002872 | 0.04 % | 0.0002873 | 0.0002872 | - | 8.11 | 20.05.03 |
|
5924 |
MCOBIT
MCT
|
0.00007903 | 0.04 % | 0.00007905 | 0.00007903 | - | 8.75 | 21.02.13 |
|
5925 |
Meetin Token
METI
|
0.0002002 | 0.04 % | 0.0002003 | 0.0002002 | - | 15.73 | 22.09.23 |
|
5926 |
Whole Earth Coin
WEC
|
0.001890 | 0.04 % | 0.001891 | 0.001890 | - | 12.52 | 21.04.15 |
|
5927 |
POP Network Token
POP
|
0.000006752 | 0.04 % | 0.000006755 | 0.000006752 | - | 24.11 | 20.10.10 |
|
5928 |
Limestone Network
LIMEX
|
0.00003491 | 0.04 % | 0.00003492 | 0.00003491 | - | 20.83 | 20.07.31 |
|
5929 |
Zamzam Token
ZAMZAM
|
0.0000003201 | 0.04 % | 0.0000003202 | 0.0000003201 | - | 26.59 | 22.01.17 |
|
5930 |
Digital Bank of Africa
DBA
|
0.003741 | 0.04 % | 0.003742 | 0.003741 | - | 30.85 | 21.10.20 |
|
5931 |
SANGKARA MISA
MISA
|
0.0000001600 | 0.04 % | 0.0000001601 | 0.0000001600 | - | 16.74 | 22.04.30 |
|
5932 |
FashionTV Token
FTVT
|
0.007012 | 0.04 % | 0.007015 | 0.007012 | - | 31.76 | 23.05.31 |
|
5933 |
Parallel
PAR
|
0.8503 | 0.04 % | 0.8506 | 0.8503 | - | 8.50 | 21.03.03 |
|
5934 |
Goldex Token
GLDX
|
0.01530 | 0.04 % | 0.01531 | 0.01530 | - | 9.17 | 21.08.19 |
|
5935 |
Tr3zor
TR3
|
0.00001100 | 0.04 % | 0.00001100 | 0.00001100 | - | 16.13 | 21.12.20 |
|
5936 |
CaliCoin
CALI
|
0.004081 | 0.04 % | 0.004083 | 0.004081 | - | 20.01 | 21.05.05 |
|
5937 |
GlitzKoin
GTN
|
0.03071 | 0.04 % | 0.03072 | 0.03071 | - | 7.70 | 19.05.07 |
|
5938 |
MiraQle
MQL
|
0.00001275 | 0.04 % | 0.00001275 | 0.00001275 | - | 20.30 | 20.08.31 |
|
5939 |
MDsquare
TMED
|
0.000006012 | 0.04 % | 0.000006014 | 0.000006012 | - | 9.36 | 20.08.06 |
|
5940 |
Healthmedi
HMD
|
0.001382 | 0.04 % | 0.001383 | 0.001382 | - | 20.42 | 24.07.23 |
|
5941 |
Green Universe Coin
GUC
|
0.00002700 | 0.04 % | 0.00002701 | 0.00002700 | - | 17.61 | 23.06.12 |
|
5942 |
Libfx
LIBFX
|
0.001698 | 0.04 % | 0.001699 | 0.001698 | - | 13.55 | 20.08.26 |
|
5943 |
HorizonDollar
HZD
|
0.0000001590 | 0.04 % | 0.0000001591 | 0.0000001590 | - | 5.00 | 21.12.07 |
|
5944 |
Knit Finance
KFT
|
0.003323 | 0.04 % | 0.003324 | 0.003323 | 2만 | 56.80 | 21.05.17 |
|
5945 |
TUBES
TUBES
|
3 | 0.04 % | 3 | 3 | - | 681만 | 24.05.22 |
|
5946 |
Ethena USDe
USDe
|
1 | 0.04 % | 1 | 1 | 31억 | 2억 | 24.02.20 |
|
5947 |
Valas Finance
VALAS
|
0.00009293 | 0.04 % | 0.00009296 | 0.00009293 | - | 139.61 | 22.03.30 |
|
5948 |
Krogan
KRO
|
0.0002452 | 0.04 % | 0.0002453 | 0.0002452 | - | 0.94 | 22.03.18 |
|
5949 |
Canadian Inuit Dog
CADINU
|
0.0000001409 | 0.04 % | 0.0000001409 | 0.0000001409 | - | 4만 | 22.12.15 |
|
5950 |
Cradles
CRDS
|
0.001340 | 0.04 % | 0.001340 | 0.001340 | - | 6,165.42 | 23.11.29 |
|
5951 |
Jet Protocol
JET
|
0.0001000 | 0.04 % | 0.0001000 | 0.0001000 | - | - | 21.10.01 |
|
5952 |
Blockwise
WISE
|
0.04817 | 0.04 % | 0.04819 | 0.04817 | - | - | 24.05.16 |
|
5953 |
Albino
ABO
|
0.1000 | 0.04 % | 0.1000 | 0.1000 | - | - | 23.05.21 |
|
5954 |
SpritzMoon Crypto Token
spritzmoon
|
0.000001020 | 0.04 % | 0.000001020 | 0.000001020 | - | 3,934.64 | 21.11.12 |
|
5955 |
Betterment Digital
BEMD
|
0.0000004400 | 0.04 % | 0.0000004402 | 0.0000004400 | - | - | 22.08.07 |
|
5956 |
SymVerse
SYM
|
0.003000 | 0.04 % | 0.003001 | 0.003000 | - | - | 19.12.18 |
|
5957 |
Hummingbot
HBOT
|
0.001517 | 0.04 % | 0.001517 | 0.001517 | - | - | 21.12.20 |
|
5958 |
SPORTZCHAIN
SPN
|
0.00009001 | 0.04 % | 0.00009004 | 0.00009001 | - | - | 21.11.08 |
|
5959 |
XList
XLIST
|
0.0003500 | 0.04 % | 0.0003501 | 0.0003500 | - | - | 22.08.20 |
|
5960 |
Jigstack
STAK
|
0.00001200 | 0.04 % | 0.00001200 | 0.00001200 | 2만 | - | 21.04.25 |
|
5961 |
BDID
BDID
|
0.0003000 | 0.04 % | 0.0003001 | 0.0003000 | - | - | 23.12.27 |
|
5962 |
Fat Cat Killer
KUSDC
|
0.0₆1600 | 0.04 % | 0.0₆1600 | 0.0₆1600 | - | - | 23.06.01 |
|
5963 |
WHEE (Ordinals)
WHEE
|
0.008401 | 0.04 % | 0.008404 | 0.008401 | - | - | 23.06.02 |
|
5964 |
LOGOS
LOG
|
0.01300 | 0.04 % | 0.01300 | 0.01300 | - | - | 22.09.08 |
|
5965 |
ReserveBlock
RBX
|
0.002000 | 0.04 % | 0.002001 | 0.002000 | - | 42.67 | 23.02.10 |
|
5966 |
Akita DAO
HACHI
|
0.09234 | 0.04 % | 0.09237 | 0.09234 | - | - | 23.07.19 |
|
5967 |
USP Token
USP
|
1.97 | 0.04 % | 1.97 | 1.97 | - | - | 23.01.28 |
|
5968 |
ASAN VERSE
ASAN
|
0.00003110 | 0.04 % | 0.00003111 | 0.00003110 | - | 4.95 | 22.11.14 |
|
5969 |
smARTOFGIVING
AOG
|
0.7011 | 0.04 % | 0.7013 | 0.7011 | 5,173만 | - | 18.09.20 |
|
5970 |
Structure finance
STF
|
0.0001780 | 0.04 % | 0.0001780 | 0.0001780 | - | - | 21.09.10 |
|
5971 |
IMVU
VCORE
|
0.0004400 | 0.04 % | 0.0004402 | 0.0004400 | - | - | 23.06.20 |
|
5972 |
PrivaCoin
PRVC
|
0.0008648 | 0.04 % | 0.0008651 | 0.0008648 | 1만 | - | 23.01.04 |
|
5973 |
HEROcoin
PLAY
|
0.0008649 | 0.04 % | 0.0008652 | 0.0008649 | 15만 | - | 17.12.30 |
|
5974 |
NEOKingdom DAO
NEOK
|
1.09 | 0.04 % | 1.09 | 1.09 | - | - | 24.02.02 |
|
5975 |
Streakk Chain
STKC
|
0.07901 | 0.04 % | 0.07904 | 0.07901 | - | - | 23.06.13 |
|
5976 |
Marcus Cesar Inu
MCI
|
0.0₆2499 | 0.04 % | 0.0₆2500 | 0.0₆2499 | - | - | 24.08.12 |
|
5977 |
biis (Ordinals)
BIIS
|
0.0004000 | 0.04 % | 0.0004002 | 0.0004000 | - | - | 23.12.19 |
|
5978 |
XeniosCoin
XNC
|
0.3000 | 0.04 % | 0.3001 | 0.3000 | 2,289만 | - | 19.12.19 |
|
5979 |
GTC COIN
GTC
|
1 | 0.04 % | 1 | 1 | - | - | 21.06.25 |
|
5980 |
MusicN
MINT
|
0.5120 | 0.04 % | 0.5122 | 0.5120 | - | - | 23.03.31 |
|
5981 |
DonaSwap
DONA
|
0.000004890 | 0.04 % | 0.000004892 | 0.000004890 | 20만 | - | 21.11.22 |
|
5982 |
USDX [Kava]
USDX
|
0.5672 | 0.04 % | 0.5674 | 0.5672 | 6,329만 | 28만 | 20.08.20 |
|
5983 |
Phoenix Token
PHX
|
0.001400 | 0.04 % | 0.001400 | 0.001400 | 5만 | - | 21.09.07 |
|
5984 |
FLEX
FLEX
|
3.3 | 0.04 % | 3.3 | 3.3 | 3억 | - | 20.02.24 |
|
5985 |
Rainbow Token
RBW
|
0.03052 | 0.04 % | 0.03053 | 0.03052 | 600만 | - | 22.03.16 |
|
5986 |
SappChat
APP
|
0.00007801 | 0.04 % | 0.00007804 | 0.00007801 | - | - | 21.11.19 |
|
5987 |
Emirex Token
EMRX
|
0.2350 | 0.04 % | 0.2350 | 0.2350 | 641만 | 4만 | 19.09.10 |
|
5988 |
Sqts (Ordinals)
SQTS
|
0.0₉1500 | 0.04 % | 0.0₉1500 | 0.0₉1500 | - | - | 23.12.19 |
|
5989 |
GoldeFy
GOD
|
0.0006300 | 0.04 % | 0.0006303 | 0.0006300 | - | - | 22.03.21 |
|
5990 |
EmiSwap
ESW
|
0.001337 | 0.04 % | 0.001337 | 0.001337 | - | 2만 | 21.08.03 |
|
5991 |
Value Interlocking exchange
VIC
|
7.74 | 0.04 % | 7.75 | 7.74 | - | - | 24.03.21 |
|
5992 |
ABCC Token
AT
|
0.01000 | 0.04 % | 0.01000 | 0.01000 | - | - | 18.08.30 |
|
5993 |
Ecoreal Estate
ECOREAL
|
0.1608 | 0.04 % | 0.1609 | 0.1608 | - | 23만 | 18.09.25 |
|
5994 |
BlueBenx
BENX
|
0.00003221 | 0.04 % | 0.00003222 | 0.00003221 | - | 1.50 | 22.06.21 |
|
5995 |
Xank
XANK
|
0.0002500 | 0.04 % | 0.0002501 | 0.0002500 | - | 4.11 | 20.06.05 |
|
5996 |
Apollo Currency
APL
|
0.00006951 | 0.04 % | 0.00006953 | 0.00006951 | 147만 | 17.93 | 18.07.28 |
|
5997 |
MUSE ENT NFT
MSCT
|
0.002380 | 0.04 % | 0.002381 | 0.002380 | - | 1.10 | 22.09.06 |
|
5998 |
Ziktalk
ZIK
|
0.001700 | 0.04 % | 0.001700 | 0.001700 | 77만 | 429.66 | 20.08.06 |
|
5999 |
Uhive
HVE2
|
0.0003160 | 0.04 % | 0.0003161 | 0.0003160 | - | 87.31 | 21.03.30 |
|
6000 |
SmartFi
SMTF
|
0.01880 | 0.04 % | 0.01880 | 0.01880 | - | 1.97 | 22.04.27 |
|