| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1771 |
Beam
 BEAM
|
0.001715 | 4.27 % | 0.001715 | 0.001645 | 8,803만 | 554만 | 21.10.29 |
|
| 1772 |
Moca Network
 MOCA
|
0.01304 | 4.27 % | 0.01304 | 0.01251 | 5,341만 | 431만 | 24.07.04 |
|
| 1773 |
Bitro Coin
 BTRC
|
1.71 | 4.27 % | 1.71 | 1.64 | - | - | 24.05.28 |
|
| 1774 |
Deer Seized by US Government
BABY
|
0.00002042 | 4.26 % | 0.00002042 | 0.00001959 | - | - | 25.03.13 |
|
| 1775 |
BNB Attestation Service
 BAS
|
0.006892 | 4.26 % | 0.006892 | 0.006610 | 1,723만 | 461만 | 25.07.17 |
|
| 1776 |
Superform
 UP
|
0.06010 | 4.26 % | 0.06010 | 0.05764 | 837만 | 1,035만 | 26.02.07 |
|
| 1777 |
SubQuery Network
 SQT
|
0.0005185 | 4.26 % | 0.0005185 | 0.0004973 | 196만 | 9만 | 21.06.22 |
|
| 1778 |
ChatGPT's Mascot
 CHATTY
|
0.00008334 | 4.26 % | 0.00008334 | 0.00007993 | - | 39.16 | 24.11.18 |
|
| 1779 |
bullish
 BULLISH
|
0.00004209 | 4.26 % | 0.00004209 | 0.00004037 | - | - | 24.07.27 |
|
| 1780 |
Green
 GREEN
|
0.0002409 | 4.26 % | 0.0002409 | 0.0002310 | - | 9,282.29 | 23.12.15 |
|
| 1781 |
Baby Neiro 2024
 BABYNEIRO
|
0.₁₂1819 | 4.25 % | 0.₁₂1819 | 0.₁₂1745 | - | - | 24.07.28 |
|
| 1782 |
Grok Inu
 GROKINU
|
0.₁₃2280 | 4.25 % | 0.₁₃2280 | 0.₁₃2187 | - | - | 23.12.19 |
|
| 1783 |
BNB DRAGON
 DRAGON
|
0.₁₂1661 | 4.25 % | 0.₁₂1661 | 0.₁₂1593 | - | - | 24.01.04 |
|
| 1784 |
BOB
 BOB
|
0.08015 | 4.25 % | 0.08015 | 0.07688 | - | 2,510.13 | 24.10.04 |
|
| 1785 |
Futu Holdings Tokenized Stock (Ondo)
 FUTUon
|
136.89 | 4.24 % | 136.89 | 131.32 | 96만 | 82만 | 25.09.03 |
|
| 1786 |
Music by Virtuals
 MUSIC
|
0.0001896 | 4.24 % | 0.0001896 | 0.0001819 | - | 3,923.19 | 24.12.30 |
|
| 1787 |
Moongate
 MGT
|
0.0001001 | 4.23 % | 0.0001001 | 0.00009610 | - | 2만 | 24.11.28 |
|
| 1788 |
Polkastarter
 POLS
|
0.05466 | 4.23 % | 0.05466 | 0.05244 | 542만 | 10만 | 20.09.28 |
|
| 1789 |
Pups (Bitcoin)
 PUPS
|
0.001554 | 4.23 % | 0.001554 | 0.001491 | 151만 | 6,615.75 | 24.04.09 |
|
| 1790 |
MicroPets
 PETS
|
0.00001242 | 4.22 % | 0.00001242 | 0.00001192 | - | - | 21.10.21 |
|
| 1791 |
Traxx
 TRAXX
|
0.0001488 | 4.21 % | 0.0001488 | 0.0001428 | 6,676.98 | 886.94 | 22.06.08 |
|
| 1792 |
Emorya Finance
 EMR
|
0.0005373 | 4.21 % | 0.0005373 | 0.0005156 | 45만 | 22만 | 23.12.11 |
|
| 1793 |
Ryu Inu
 RYU
|
0.0₆4162 | 4.21 % | 0.0₆4162 | 0.0₆3994 | - | - | 25.12.17 |
|
| 1794 |
Roost Coin
 ROOST
|
0.0001714 | 4.21 % | 0.0001714 | 0.0001645 | 16만 | - | 24.04.05 |
|
| 1795 |
Artmeta
 MART
|
0.002396 | 4.2 % | 0.002396 | 0.002299 | - | 9,751.59 | 22.01.19 |
|
| 1796 |
MARVIN
 MARVIN
|
0.0000005860 | 4.2 % | 0.0000005860 | 0.0000005624 | - | - | 24.10.01 |
|
| 1797 |
Impossible Finance
 IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
| 1798 |
Based Froc
FROC
|
0.000001256 | 4.19 % | 0.000001256 | 0.000001206 | - | 43.79 | 25.02.28 |
|
| 1799 |
GTA VI
 GTA6
|
0.₁₃7251 | 4.19 % | 0.₁₃7251 | 0.₁₃6959 | - | 157.25 | 23.12.12 |
|
| 1800 |
x402 AI
 X402AI
|
0.₁₃1525 | 4.18 % | 0.₁₃1525 | 0.₁₃1464 | - | - | 25.10.31 |
|