| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1891 |
cyberdoge
 CDOGE
|
0.0000007535 | 2.23 % | 0.0000007535 | 0.0000007371 | - | 88.64 | 24.02.09 |
|
| 1892 |
Bajun Network
BAJU
|
0.01545 | 2.22 % | 0.01545 | 0.01512 | - | 246.95 | 22.08.13 |
|
| 1893 |
Presearch
 PRE
|
0.009061 | 2.22 % | 0.009061 | 0.008864 | 359만 | 5만 | 17.12.05 |
|
| 1894 |
Billi
 BILLI
|
0.00001555 | 2.21 % | 0.00001555 | 0.00001522 | - | 1,788.56 | 24.07.29 |
|
| 1895 |
MNet
 NUUM
|
0.01975 | 2.21 % | 0.01975 | 0.01933 | - | 14만 | 21.05.27 |
|
| 1896 |
HappyFans
 HAPPY
|
0.000001379 | 2.21 % | 0.000001379 | 0.000001349 | - | 1,420.66 | 21.09.20 |
|
| 1897 |
Dingocoin
 DINGO
|
0.000006450 | 2.21 % | 0.000006450 | 0.000006310 | 71만 | 18만 | 21.12.17 |
|
| 1898 |
Vela Exchange
 VELA
|
0.02600 | 2.2 % | 0.02600 | 0.02544 | - | 28만 | 23.02.11 |
|
| 1899 |
Rage
 RAGE
|
0.0₁₀2852 | 2.2 % | 0.0₁₀2852 | 0.0₁₀2790 | - | 116.67 | 23.05.29 |
|
| 1900 |
Minati Coin
 MNTC
|
1.07 | 2.2 % | 1.07 | 1.05 | 674만 | 279만 | 23.05.23 |
|
| 1901 |
Ruff
 RUFF
|
0.0002022 | 2.2 % | 0.0002022 | 0.0001978 | 20만 | 119.76 | 18.01.28 |
|
| 1902 |
Fractal Bitcoin
 FB
|
4.45 | 2.2 % | 4.45 | 4.35 | 2,660만 | 783만 | 24.09.12 |
|
| 1903 |
Mech Master
 MECH
|
0.0008250 | 2.2 % | 0.0008250 | 0.0008072 | - | 3.64 | 21.10.25 |
|
| 1904 |
Frontrow
 FRR
|
0.00001709 | 2.19 % | 0.00001709 | 0.00001672 | - | 333.61 | 21.12.16 |
|
| 1905 |
laikaCTO
 LAIKA
|
0.0001400 | 2.19 % | 0.0001400 | 0.0001370 | 22만 | 323.26 | 24.09.26 |
|
| 1906 |
King Cat
 KINGCAT
|
0.₁₂2766 | 2.18 % | 0.₁₂2766 | 0.₁₂2707 | - | 360.67 | 24.02.14 |
|
| 1907 |
Genesis Shards
 GS
|
0.008113 | 2.18 % | 0.008113 | 0.007940 | 10만 | - | 21.04.14 |
|
| 1908 |
Basilisk
 BSX
|
0.00004414 | 2.17 % | 0.00004414 | 0.00004320 | - | 2만 | 21.11.01 |
|
| 1909 |
Nyzo
 NYZO
|
0.008178 | 2.17 % | 0.008178 | 0.008003 | 10만 | 362.28 | 20.01.21 |
|
| 1910 |
AladdinDAO
 ALD
|
0.03021 | 2.17 % | 0.03021 | 0.02956 | - | 6,192.97 | 21.06.03 |
|
| 1911 |
BILLY
 BILLY
|
0.00001315 | 2.15 % | 0.00001315 | 0.00001288 | - | 370.55 | 24.07.11 |
|
| 1912 |
WEB5 Inu
 WEB5
|
0.0₁₀9512 | 2.15 % | 0.0₁₀9512 | 0.0₁₀9312 | - | 2.57 | 22.09.29 |
|
| 1913 |
KABOSU
 KABOSU
|
0.008583 | 2.15 % | 0.008583 | 0.008402 | - | 5.75 | 24.05.30 |
|
| 1914 |
LET HIM COOK
 COOK
|
0.009314 | 2.15 % | 0.009314 | 0.009118 | - | 85만 | 24.07.15 |
|
| 1915 |
Peon
 PEON
|
0.₁₂5379 | 2.14 % | 0.₁₂5379 | 0.₁₂5266 | - | 720.30 | 24.07.05 |
|
| 1916 |
CronosVerse
 VRSE
|
0.0003377 | 2.14 % | 0.0003377 | 0.0003306 | - | - | 22.06.28 |
|
| 1917 |
Olympus v2
 OHM
|
17.46 | 2.14 % | 17.46 | 17.1 | - | 100만 | 21.04.01 |
|
| 1918 |
Darik
 DARIK
|
0.4931 | 2.13 % | 0.4931 | 0.4828 | - | 97.01 | 23.12.05 |
|
| 1919 |
WEMIX
 WEMIX
|
0.7756 | 2.13 % | 0.7756 | 0.7594 | 3억 | 208만 | 20.10.29 |
|
| 1920 |
WPAY
 WPAY
|
0.2324 | 2.13 % | 0.2324 | 0.2275 | - | 114만 | 24.10.20 |
|