| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1981 |
BTCs (Ordinals)
 BTCS
|
0.1993 | 1.93 % | 0.1993 | 0.1955 | - | 61만 | 23.12.19 |
|
| 1982 |
HairyPlotterFTX
 FTX
|
0.000008449 | 1.92 % | 0.000008449 | 0.000008289 | 4만 | 9.41 | 23.10.03 |
|
| 1983 |
Hector Network
 HEC
|
0.06325 | 1.92 % | 0.06325 | 0.06206 | - | 3.56 | 21.11.04 |
|
| 1984 |
Monkecoin
 MONKE
|
0.000004581 | 1.92 % | 0.000004581 | 0.000004495 | - | 36.21 | 24.03.28 |
|
| 1985 |
Dogy
 DOGY
|
0.0₆7092 | 1.92 % | 0.0₆7092 | 0.0₆6958 | 6만 | 15만 | 24.08.07 |
|
| 1986 |
Shiba V Pepe
 SHEPE
|
0.0₉2887 | 1.91 % | 0.0₉2887 | 0.0₉2833 | - | 32.58 | 23.09.01 |
|
| 1987 |
Valor Token
 VALOR
|
0.09845 | 1.9 % | 0.09845 | 0.09661 | 495만 | 32만 | 19.04.18 |
|
| 1988 |
Shisha Coin
 SHISHA
|
0.9788 | 1.89 % | 0.9788 | 0.9606 | - | 15만 | 24.08.23 |
|
| 1989 |
Equation
 EQU
|
0.8860 | 1.89 % | 0.8860 | 0.8695 | - | 5만 | 23.11.03 |
|
| 1990 |
SIGMA
 SIGMA
|
0.1017 | 1.89 % | 0.1017 | 0.09984 | 9,155만 | 1,004만 | 24.07.31 |
|
| 1991 |
KIM YONG EN
 RMK
|
0.0001613 | 1.89 % | 0.0001613 | 0.0001583 | - | 86.88 | 24.04.25 |
|
| 1992 |
Amazy
 AZY
|
0.0008799 | 1.89 % | 0.0008799 | 0.0008635 | 4만 | 8만 | 22.07.06 |
|
| 1993 |
PEPE (SOL)
 PEPESOL
|
0.00007584 | 1.88 % | 0.00007584 | 0.00007444 | - | 619.90 | 24.05.28 |
|
| 1994 |
Pre-retogeum
 PRTG
|
2.84 | 1.88 % | 2.84 | 2.79 | - | 62.66 | 22.09.22 |
|
| 1995 |
BLUE
 BLUE
|
0.001190 | 1.88 % | 0.001190 | 0.001168 | - | 2만 | 24.07.23 |
|
| 1996 |
SaveYourAssets
 SYA
|
0.0₈3917 | 1.88 % | 0.0₈3917 | 0.0₈3844 | - | 34.88 | 21.05.07 |
|
| 1997 |
CryptoHunterTrading
 CHT
|
0.002158 | 1.88 % | 0.002158 | 0.002119 | - | 74.37 | 23.06.02 |
|
| 1998 |
Inu Inu
 INUINU
|
0.0₈1651 | 1.87 % | 0.0₈1651 | 0.0₈1620 | - | 2만 | 22.07.14 |
|
| 1999 |
Dogs Rock
 DOGSROCK
|
0.₁₁1350 | 1.87 % | 0.₁₁1350 | 0.₁₁1325 | - | 10.01 | 23.10.10 |
|
| 2000 |
Nobby Game
 SOX
|
0.0002260 | 1.87 % | 0.0002260 | 0.0002218 | - | - | 24.04.29 |
|
| 2001 |
BunnyPark
 BP
|
0.001801 | 1.87 % | 0.001801 | 0.001768 | - | 928.15 | 21.07.15 |
|
| 2002 |
Skillful AI
 SKAI
|
0.03388 | 1.87 % | 0.03388 | 0.03326 | 97만 | 3만 | 24.06.10 |
|
| 2003 |
EG Token
 EG
|
0.0007729 | 1.87 % | 0.0007729 | 0.0007587 | - | 6만 | 23.03.22 |
|
| 2004 |
Venus Reward Token
 VRT
|
0.00001991 | 1.87 % | 0.00001991 | 0.00001955 | 44만 | 716.53 | 21.05.11 |
|
| 2005 |
MarbleVerse
 RLM
|
0.0003374 | 1.86 % | 0.0003374 | 0.0003312 | - | - | 22.04.05 |
|
| 2006 |
GROK 2.0
 GROK2.0
|
0.00001041 | 1.86 % | 0.00001041 | 0.00001022 | - | - | 23.11.20 |
|
| 2007 |
Digital Financial Exchange
 DIFX
|
0.1064 | 1.86 % | 0.1064 | 0.1044 | - | 181만 | 22.01.27 |
|
| 2008 |
Spaceswap MILK2
 MILK2
|
0.003836 | 1.86 % | 0.003836 | 0.003766 | 3만 | 15.65 | 20.10.13 |
|
| 2009 |
Elmo
 ELMO
|
0.00001379 | 1.86 % | 0.00001379 | 0.00001354 | - | 7.31 | 24.08.29 |
|
| 2010 |
TWELVE ZODIAC
 TWELVE
|
0.2195 | 1.85 % | 0.2195 | 0.2155 | - | 77.84 | 23.05.18 |
|