| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2071 |
HyperCycle
 HYPC
|
0.004902 | 3.56 % | 0.004902 | 0.004734 | 76만 | - | 23.05.08 |
|
| 2072 |
BIDZ Coin
 BIDZ
|
0.001890 | 3.56 % | 0.001890 | 0.001825 | 161만 | - | 23.04.19 |
|
| 2073 |
Linear Finance
 LINA
|
0.00003224 | 3.56 % | 0.00003224 | 0.00003113 | 32만 | 915.99 | 20.09.18 |
|
| 2074 |
EUROe Stablecoin
 EUROE
|
0.5611 | 3.55 % | 0.5611 | 0.5418 | - | 2.21 | 23.03.07 |
|
| 2075 |
Doggo (doggocto.com)
 DOGGO
|
0.0000009360 | 3.55 % | 0.0000009360 | 0.0000009038 | - | - | 24.10.03 |
|
| 2076 |
Velo
 VELO
|
0.003768 | 3.55 % | 0.003768 | 0.003639 | 6,619만 | 147만 | 20.09.21 |
|
| 2077 |
Landwolf 0x67
 WOLF
|
0.000008789 | 3.55 % | 0.000008789 | 0.000008488 | 793만 | 54만 | 24.04.24 |
|
| 2078 |
Phauntem
 PHAUNTEM
|
0.0004472 | 3.55 % | 0.0004472 | 0.0004318 | - | - | 24.03.11 |
|
| 2079 |
Simmi
 SIMMI
|
0.000005659 | 3.55 % | 0.000005659 | 0.000005465 | - | 8만 | 25.01.03 |
|
| 2080 |
DADDY TRUMP
 TADDY
|
0.00001446 | 3.55 % | 0.00001446 | 0.00001397 | 1만 | - | 24.07.26 |
|
| 2081 |
SolidLizard
 SLIZ
|
0.00001348 | 3.54 % | 0.00001348 | 0.00001302 | - | - | 23.02.20 |
|
| 2082 |
Medxt
 MEDXT
|
0.0003217 | 3.54 % | 0.0003217 | 0.0003107 | - | 8만 | 24.12.20 |
|
| 2083 |
Cerberus
 CRBRUS
|
0.0000004029 | 3.54 % | 0.0000004029 | 0.0000003891 | - | - | 22.03.17 |
|
| 2084 |
IDOS
 IDOS
|
0.05472 | 3.54 % | 0.05472 | 0.05284 | - | 5만 | 26.02.27 |
|
| 2085 |
UnitedHealth Tokenized Stock (Ondo)
 UNHon
|
275.17 | 3.53 % | 275.17 | 265.77 | 103만 | 169만 | 25.09.03 |
|
| 2086 |
HayCoin
 HAY
|
77574.56 | 3.53 % | 77574.56 | 74924.81 | - | - | 23.10.21 |
|
| 2087 |
BakeryToken
 BAKE
|
0.0007931 | 3.53 % | 0.0007931 | 0.0007661 | 23만 | 16만 | 20.09.15 |
|
| 2088 |
Chronos
 CHR
|
0.0006228 | 3.53 % | 0.0006228 | 0.0006015 | - | - | 23.04.27 |
|
| 2089 |
SHIKOKU
 SHIK
|
0.0₉5402 | 3.52 % | 0.0₉5402 | 0.0₉5218 | - | - | 22.12.24 |
|
| 2090 |
Bad Idea AI
 BAD
|
0.0₈1170 | 3.52 % | 0.0₈1170 | 0.0₈1130 | 72만 | 4만 | 23.05.21 |
|
| 2091 |
StarSharks SEA
 SEA
|
0.001592 | 3.52 % | 0.001592 | 0.001538 | - | - | 21.10.07 |
|
| 2092 |
Frencoin
FREN
|
0.003456 | 3.52 % | 0.003456 | 0.003338 | - | - | 25.03.03 |
|
| 2093 |
Coinbuck
 BUCK
|
0.00002898 | 3.52 % | 0.00002898 | 0.00002799 | - | - | 24.01.05 |
|
| 2094 |
STRATEGIC BITCOIN RESERVE
 SBR
|
0.02355 | 3.52 % | 0.02355 | 0.02275 | - | 59만 | 24.11.08 |
|
| 2095 |
Listapie
 LTP
|
0.07937 | 3.52 % | 0.07937 | 0.07667 | - | - | 25.01.22 |
|
| 2096 |
Hemule
 HEMULE
|
0.0005063 | 3.51 % | 0.0005063 | 0.0004891 | 50만 | - | 23.12.21 |
|
| 2097 |
Northrop Grumman Tokenized Stock (Ondo)
NOCon
|
691.14 | 3.51 % | 691.14 | 667.66 | 185.31 | 7만 | 26.03.24 |
|
| 2098 |
GONE
 GONE
|
0.0000002150 | 3.51 % | 0.0000002150 | 0.0000002077 | - | - | 23.12.28 |
|
| 2099 |
iShares MSCI EAFE Tokenized ETF (Ondo)
 EFAon
|
99.24 | 3.51 % | 99.24 | 95.88 | 1,036만 | 407.39 | 25.09.03 |
|
| 2100 |
SILVER BNB (New)
 SBNB
|
0.₁₄9001 | 3.51 % | 0.₁₄9001 | 0.₁₄8696 | - | 0.05 | 25.10.16 |
|