| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Ghibli Mubarak
GMUBARAK
|
0.0₁₀4333 | 1.42 % | 0.0₁₀4333 | 0.0₁₀4272 | - | - | 25.04.16 |
|
| 3452 |
Dypius [Old]
 DYP
|
0.002131 | 1.41 % | 0.002131 | 0.002101 | - | - | 20.12.23 |
|
| 3453 |
Aquarius
 AQUARIUS
|
0.00005481 | 1.41 % | 0.00005481 | 0.00005404 | - | 123.88 | 24.12.16 |
|
| 3454 |
Flamingo
 FLM
|
0.006274 | 1.41 % | 0.006274 | 0.006186 | 355만 | 18만 | 20.09.29 |
|
| 3455 |
QuantixAI
 QAI
|
60.98 | 1.41 % | 60.98 | 60.13 | 3,765만 | - | 24.04.16 |
|
| 3456 |
NetEase Tokenized Stock (Ondo)
 NTESon
|
112.66 | 1.41 % | 112.66 | 111.08 | 19만 | 675.29 | 26.01.08 |
|
| 3457 |
Wrapped Staked HEC
 WSHEC
|
0.1732 | 1.41 % | 0.1732 | 0.1708 | 3,493.42 | - | 21.12.16 |
|
| 3458 |
MonkeDAO
 DAOSOL
|
110.3 | 1.41 % | 110.3 | 108.77 | - | 1,138.85 | 22.01.22 |
|
| 3459 |
PrompTale AI
 TALE
|
0.002572 | 1.4 % | 0.002572 | 0.002537 | 26만 | 9만 | 25.07.11 |
|
| 3460 |
HanChain
 HAN
|
0.0002509 | 1.4 % | 0.0002509 | 0.0002474 | 2만 | 64만 | 23.01.05 |
|
| 3461 |
Kaspa
 KAS
|
0.03263 | 1.4 % | 0.03263 | 0.03218 | 9억 | 1,945만 | 22.06.01 |
|
| 3462 |
DBX
 DBX
|
0.000001238 | 1.4 % | 0.000001238 | 0.000001221 | - | 1만 | 21.10.05 |
|
| 3463 |
STIMA
 STIMA
|
1.01 | 1.4 % | 1.01 | 1 | - | 9,314.79 | 22.04.29 |
|
| 3464 |
Pundi X (New)
 PUNDIX
|
0.1420 | 1.4 % | 0.1420 | 0.1400 | 3,670만 | 156만 | 21.03.31 |
|
| 3465 |
Ninja Protocol
 NINJA
|
0.0004926 | 1.4 % | 0.0004926 | 0.0004858 | - | - | 21.10.14 |
|
| 3466 |
WX Token
 WX
|
0.001254 | 1.4 % | 0.001254 | 0.001236 | - | 459.48 | 21.12.06 |
|
| 3467 |
VeThor Token
 VTHO
|
0.0005381 | 1.4 % | 0.0005381 | 0.0005307 | 5,328만 | 164만 | 18.07.30 |
|
| 3468 |
Vara Network
 VARA
|
0.0007814 | 1.4 % | 0.0007814 | 0.0007706 | 422만 | 7만 | 23.09.21 |
|
| 3469 |
Chain Games
 CHAIN
|
0.004767 | 1.4 % | 0.004767 | 0.004701 | - | 9,226.09 | 20.08.28 |
|
| 3470 |
Trog
 TROG
|
0.0000009586 | 1.4 % | 0.0000009586 | 0.0000009453 | 40만 | - | 24.06.01 |
|
| 3471 |
Sna-King Trump
 SNAKT
|
0.00009456 | 1.4 % | 0.00009456 | 0.00009325 | - | 4,325.11 | 25.01.28 |
|
| 3472 |
DecideAI
 DCD
|
0.0009216 | 1.4 % | 0.0009216 | 0.0009088 | 45만 | 123.64 | 24.01.25 |
|
| 3473 |
Tema
 TEMA
|
0.00004750 | 1.4 % | 0.00004750 | 0.00004684 | - | 13만 | 24.12.26 |
|
| 3474 |
Jito Staked SOL
 JITOSOL
|
115.39 | 1.39 % | 115.39 | 113.8 | 12억 | 2,003만 | 22.11.04 |
|
| 3475 |
LIGO
 LIGO
|
0.0000002595 | 1.39 % | 0.0000002595 | 0.0000002559 | - | 1만 | 24.02.21 |
|
| 3476 |
WeFi
 WFI
|
2.22 | 1.39 % | 2.22 | 2.19 | 2억 | 322만 | 24.11.27 |
|
| 3477 |
PokerFi
 POKERFI
|
0.0004843 | 1.39 % | 0.0004843 | 0.0004777 | - | 2만 | 21.10.10 |
|
| 3478 |
Australian Digital Dollar
 AUDD
|
0.6901 | 1.39 % | 0.6901 | 0.6806 | 405만 | 6만 | 25.10.09 |
|
| 3479 |
Pepe Community
 PEPE
|
0.0002501 | 1.39 % | 0.0002501 | 0.0002466 | - | 22.40 | 23.08.27 |
|
| 3480 |
ICON
 ICX
|
0.03396 | 1.39 % | 0.03396 | 0.03349 | 3,719만 | 106만 | 17.10.27 |
|
| 3481 |
Milady Cult Coin
 CULT
|
0.0001606 | 1.39 % | 0.0001606 | 0.0001584 | - | 70만 | 24.12.12 |
|
| 3482 |
Solana Stock Index
 SSX
|
0.00001824 | 1.39 % | 0.00001824 | 0.00001799 | - | - | 25.08.18 |
|
| 3483 |
Duckie Land
 MMETA
|
0.002485 | 1.39 % | 0.002485 | 0.002451 | - | - | 21.12.20 |
|
| 3484 |
Snakes Game
 SNAKES
|
0.0000007265 | 1.39 % | 0.0000007265 | 0.0000007165 | - | 6.50 | 21.11.05 |
|
| 3485 |
Centric Swap (new)
CNS
|
0.006595 | 1.38 % | 0.006595 | 0.006505 | - | 15만 | 20.07.30 |
|
| 3486 |
Kawakami
 KAMI
|
0.00002364 | 1.38 % | 0.00002364 | 0.00002331 | - | - | 25.09.05 |
|
| 3487 |
Ravencoin
 RVN
|
0.005966 | 1.38 % | 0.005966 | 0.005885 | 9,645만 | 649만 | 18.03.10 |
|
| 3488 |
Green Satoshi Token (SOL)
 GST
|
0.001726 | 1.38 % | 0.001726 | 0.001702 | 798만 | 12만 | 21.12.22 |
|
| 3489 |
Colana
 COL
|
0.0002159 | 1.38 % | 0.0002159 | 0.0002130 | - | - | 21.08.16 |
|
| 3490 |
SelfieDogCoin
 SELFIE
|
0.0002957 | 1.38 % | 0.0002957 | 0.0002917 | 29만 | 7,492.21 | 24.06.03 |
|
| 3491 |
AGI ALPHA AGENT
 AGIALPHA
|
0.0007873 | 1.38 % | 0.0007873 | 0.0007766 | 79만 | 5,633.43 | 25.01.25 |
|
| 3492 |
Orion
 ORN
|
0.04056 | 1.37 % | 0.04056 | 0.04001 | - | - | 20.07.16 |
|
| 3493 |
BankrCoin
 BNKR
|
0.0003472 | 1.37 % | 0.0003472 | 0.0003425 | - | 582만 | 25.07.30 |
|
| 3494 |
Moss Coin
 MOC
|
0.02711 | 1.37 % | 0.02711 | 0.02674 | 1,210만 | 17만 | 18.07.10 |
|
| 3495 |
Rally
 RLY
|
0.00002850 | 1.37 % | 0.00002850 | 0.00002812 | 18만 | - | 20.12.22 |
|
| 3496 |
NuriTopia
 NBLU
|
0.0003463 | 1.37 % | 0.0003463 | 0.0003416 | 85만 | 4만 | 23.05.31 |
|
| 3497 |
Nafter
 NAFT
|
0.0002198 | 1.37 % | 0.0002198 | 0.0002168 | 22만 | 9,509.71 | 21.05.15 |
|
| 3498 |
JennyCo
 JCO
|
0.001619 | 1.37 % | 0.001619 | 0.001597 | - | 5만 | 23.05.23 |
|
| 3499 |
END
END
|
0.007953 | 1.37 % | 0.007953 | 0.007845 | 100만 | - | 25.06.27 |
|
| 3500 |
Dancing Lizard Coin
 LIZD
|
0.₁₁5130 | 1.37 % | 0.₁₁5130 | 0.₁₁5060 | - | 8.38 | 23.05.31 |
|