| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3401 |
XION
 XION
|
0.09487 | 1.48 % | 0.09487 | 0.09348 | 672만 | 282만 | 24.12.05 |
|
| 3402 |
Forta
 FORT
|
0.01360 | 1.48 % | 0.01360 | 0.01340 | 860만 | 826만 | 22.06.15 |
|
| 3403 |
YieldBasis
 YB
|
0.1035 | 1.48 % | 0.1035 | 0.1020 | 911만 | 580만 | 25.10.11 |
|
| 3404 |
THECAT
 THECAT
|
0.0003048 | 1.48 % | 0.0003048 | 0.0003004 | - | - | 24.10.31 |
|
| 3405 |
LuckysLeprecoin
 LUCKYSLP
|
0.0000009224 | 1.47 % | 0.0000009224 | 0.0000009089 | - | 2만 | 23.06.26 |
|
| 3406 |
Storj
 STORJ
|
0.09128 | 1.47 % | 0.09128 | 0.08995 | 3,880만 | 358만 | 17.07.02 |
|
| 3407 |
GXChain
 GXC
|
0.3446 | 1.47 % | 0.3446 | 0.3396 | - | - | 17.06.25 |
|
| 3408 |
Sekuritance
 SKRT
|
0.0002259 | 1.47 % | 0.0002259 | 0.0002226 | - | - | 21.06.21 |
|
| 3409 |
SuperWalk
 GRND
|
0.01558 | 1.47 % | 0.01558 | 0.01535 | 1,119만 | 26만 | 22.09.05 |
|
| 3410 |
Manyu (manyushiba.com)
 MANYU
|
0.0₈6300 | 1.47 % | 0.0₈6300 | 0.0₈6208 | 630만 | 337만 | 25.07.03 |
|
| 3411 |
Jupiter Staked SOL
 JUPSOL
|
106.97 | 1.47 % | 106.97 | 105.41 | 4억 | 248만 | 25.08.26 |
|
| 3412 |
BankerCoinAda
 BANK
|
0.0000003067 | 1.47 % | 0.0000003067 | 0.0000003022 | - | - | 23.05.31 |
|
| 3413 |
Stargate Finance
 STG
|
0.2714 | 1.47 % | 0.2714 | 0.2674 | 2억 | 1,392만 | 22.03.18 |
|
| 3414 |
Launch Coin on Believe
 LAUNCHCOIN
|
0.00007118 | 1.47 % | 0.00007118 | 0.00007014 | 7만 | 1,979.57 | 25.01.27 |
|
| 3415 |
Alphabet Tokenized Stock (Hyperliquid)
 GOOGL
|
305.12 | 1.47 % | 305.12 | 300.69 | - | 139.89 | 26.02.25 |
|
| 3416 |
Candylad
 CANDYLAD
|
0.₁₄0001 | 1.47 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 21.11.27 |
|
| 3417 |
Shihtzu Exchange
 STZU
|
0.0₁₀8424 | 1.47 % | 0.0₁₀8424 | 0.0₁₀8302 | - | - | 22.10.03 |
|
| 3418 |
Bridge AI
 BRG
|
0.00005100 | 1.46 % | 0.00005100 | 0.00005026 | 41만 | 1만 | 20.09.18 |
|
| 3419 |
Ethereum Name Service
 ENS
|
5.67 | 1.46 % | 5.67 | 5.59 | 2억 | 1,805만 | 21.11.09 |
|
| 3420 |
PEAKDEFI
 PEAK
|
0.00006293 | 1.46 % | 0.00006293 | 0.00006202 | 10만 | 49.27 | 20.03.23 |
|
| 3421 |
Cyberdoge
 CDOGE
|
0.0002201 | 1.45 % | 0.0002201 | 0.0002170 | - | - | 24.11.14 |
|
| 3422 |
Request
 REQ
|
0.06509 | 1.45 % | 0.06509 | 0.06416 | 5,186만 | 173만 | 17.10.20 |
|
| 3423 |
Kinic
 KINIC
|
0.3776 | 1.45 % | 0.3776 | 0.3722 | 108만 | 37.83 | 24.07.04 |
|
| 3424 |
STUFF.io
 STUFF
|
0.0004873 | 1.45 % | 0.0004873 | 0.0004803 | 163만 | 5,377.15 | 23.11.08 |
|
| 3425 |
Satoshi a BTC Stablecoin
 TSAT
|
0.0007197 | 1.45 % | 0.0007197 | 0.0007094 | - | 605.26 | 25.10.07 |
|
| 3426 |
donotfomoew
 MOEW
|
0.0002219 | 1.45 % | 0.0002219 | 0.0002187 | 138만 | 45만 | 24.05.28 |
|
| 3427 |
Apex Fusion
 AP3X
|
0.02110 | 1.44 % | 0.02110 | 0.02080 | - | 10만 | 25.03.07 |
|
| 3428 |
JPool Staked SOL (JSOL)
 JSOL
|
121.67 | 1.44 % | 121.67 | 119.93 | 1억 | 5,112.57 | 21.11.22 |
|
| 3429 |
CryoDAO
 CRYO
|
0.1095 | 1.44 % | 0.1095 | 0.1079 | - | 8,587.69 | 24.04.29 |
|
| 3430 |
BIBI
 BIBI
|
0.0₁₀7330 | 1.44 % | 0.0₁₀7330 | 0.0₁₀7226 | - | - | 23.05.08 |
|
| 3431 |
Quickswap [New]
 QUICK
|
0.009318 | 1.44 % | 0.009318 | 0.009185 | 727만 | 69만 | 22.05.05 |
|
| 3432 |
AID
 AID
|
4.13 | 1.44 % | 4.13 | 4.07 | - | 1만 | 25.05.01 |
|
| 3433 |
CAMELL
 CAMT
|
0.002768 | 1.44 % | 0.002768 | 0.002728 | 266만 | 12만 | 24.07.26 |
|
| 3434 |
ARPA
 ARPA
|
0.009111 | 1.44 % | 0.009111 | 0.008981 | 1,385만 | 341만 | 19.07.15 |
|
| 3435 |
Puff
 PUFF
|
0.0004440 | 1.44 % | 0.0004440 | 0.0004376 | - | 457.77 | 22.01.18 |
|
| 3436 |
Leve Invest
 LEVE
|
0.0004403 | 1.44 % | 0.0004403 | 0.0004341 | - | 2만 | 22.10.26 |
|
| 3437 |
Yield Yak
 YAK
|
99.34 | 1.44 % | 99.34 | 97.93 | - | 258.97 | 21.08.26 |
|
| 3438 |
ZARP Stablecoin
 ZARP
|
0.05908 | 1.44 % | 0.05908 | 0.05824 | - | 8,827.92 | 22.09.18 |
|
| 3439 |
Abyss
 ABYSS
|
0.002934 | 1.43 % | 0.002934 | 0.002892 | 67만 | - | 18.06.07 |
|
| 3440 |
SPECTRE AI
 SPECTRE
|
0.3215 | 1.43 % | 0.3215 | 0.3170 | 321만 | 28만 | 23.11.19 |
|
| 3441 |
PEPE 0x69 ON BASE
 PEPE
|
0.0₉5734 | 1.43 % | 0.0₉5734 | 0.0₉5653 | - | 3만 | 24.04.24 |
|
| 3442 |
pochita
 POCHITA
|
0.000009391 | 1.43 % | 0.000009391 | 0.000009259 | - | - | 25.10.15 |
|
| 3443 |
Microsoft Tokenized Stock (Hyperliquid)
 MSFT
|
403.16 | 1.43 % | 403.16 | 397.47 | - | 50.46 | 26.02.25 |
|
| 3444 |
Effect AI [New]
 EFFECT
|
0.003241 | 1.43 % | 0.003241 | 0.003195 | - | 1만 | 18.04.23 |
|
| 3445 |
Graphene
 GFN
|
0.0001536 | 1.43 % | 0.0001536 | 0.0001515 | - | - | 21.10.18 |
|
| 3446 |
Gradium
 GRD
|
1.16 | 1.42 % | 1.16 | 1.15 | - | - | 22.05.25 |
|
| 3447 |
DigitalNote
 XDN
|
0.00001144 | 1.42 % | 0.00001144 | 0.00001128 | - | - | 14.06.24 |
|
| 3448 |
Safemars
 SAFEMARS
|
0.0₈6455 | 1.42 % | 0.0₈6455 | 0.0₈6364 | - | - | 21.03.26 |
|
| 3449 |
The White Lion
 KIMBA
|
0.0₆1567 | 1.42 % | 0.0₆1567 | 0.0₆1545 | 2,633.47 | - | 24.12.13 |
|
| 3450 |
Port Finance
 PORT
|
0.003439 | 1.42 % | 0.003439 | 0.003391 | - | 9,963.48 | 21.08.11 |
|