| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Fishkoin
 KOIN
|
0.0₈8097 | 3.81 % | 0.0₈8097 | 0.0₈7799 | - | - | 24.04.05 |
|
| 1952 |
Goldgr
 GOLDGR
|
150.56 | 3.81 % | 150.56 | 145.04 | - | 3만 | 25.04.28 |
|
| 1953 |
dYdX
 DYDX
|
0.1020 | 3.81 % | 0.1020 | 0.09834 | 8,515만 | 1,234만 | 21.08.03 |
|
| 1954 |
SpaceGrime
 GRIMEX
|
0.₁₂2269 | 3.8 % | 0.₁₂2269 | 0.₁₂2186 | - | - | 21.05.29 |
|
| 1955 |
YUMMY
 YUMMY
|
0.000006863 | 3.8 % | 0.000006863 | 0.000006611 | - | - | 21.09.19 |
|
| 1956 |
Baby Ripple (babyxrp.xyz)
 BABYXRP
|
0.00002997 | 3.8 % | 0.00002997 | 0.00002887 | 3만 | 14만 | 24.12.04 |
|
| 1957 |
Boji
 BOJI
|
0.000004123 | 3.79 % | 0.000004123 | 0.000003972 | - | - | 25.06.25 |
|
| 1958 |
GoldZip
XGZ
|
150.52 | 3.79 % | 150.52 | 145.02 | - | 4만 | 25.11.26 |
|
| 1959 |
Good Morning!
 GM
|
0.00005810 | 3.78 % | 0.00005810 | 0.00005598 | - | - | 24.07.31 |
|
| 1960 |
Shrub
SHRUB
|
0.0006805 | 3.78 % | 0.0006805 | 0.0006557 | 64만 | 25만 | 24.06.25 |
|
| 1961 |
AGIX
 AGX
|
0.0009303 | 3.78 % | 0.0009303 | 0.0008964 | 9만 | - | 23.12.18 |
|
| 1962 |
Rewind Protocol
 FWD
|
0.4870 | 3.78 % | 0.4870 | 0.4692 | - | 5,935.88 | 23.12.11 |
|
| 1963 |
ITAM Games
 ITAM
|
0.007238 | 3.78 % | 0.007238 | 0.006974 | - | - | 20.08.10 |
|
| 1964 |
Litentry
 LIT
|
0.07626 | 3.77 % | 0.07626 | 0.07348 | - | 2,517.95 | 20.09.01 |
|
| 1965 |
SUPE
 SUPE
|
0.003494 | 3.77 % | 0.003494 | 0.003367 | - | 1만 | 21.12.23 |
|
| 1966 |
Goldman Sachs Tokenized Stock (Ondo)
 GSon
|
845.48 | 3.77 % | 845.48 | 814.73 | 105만 | 100만 | 25.09.03 |
|
| 1967 |
BALLTZE
 BALLTZE
|
0.000008623 | 3.77 % | 0.000008623 | 0.000008310 | - | - | 25.08.10 |
|
| 1968 |
Hoodog
 HOODOG
|
0.0₁₀1776 | 3.77 % | 0.0₁₀1776 | 0.0₁₀1712 | - | - | 25.07.16 |
|
| 1969 |
Niftyx Protocol
 SHROOM
|
0.002298 | 3.77 % | 0.002298 | 0.002215 | 12만 | - | 20.09.04 |
|
| 1970 |
Solmedia
 MEDIA
|
0.0001211 | 3.76 % | 0.0001211 | 0.0001167 | - | - | 24.04.15 |
|
| 1971 |
Merlin Chain (M-BTC)
 M-BTC
|
72392.01 | 3.76 % | 72392.01 | 69764.54 | - | - | 24.12.17 |
|
| 1972 |
KARRAT
 KARRAT
|
0.004414 | 3.75 % | 0.004414 | 0.004254 | 356만 | 11만 | 24.04.22 |
|
| 1973 |
Aster asBNB
asBNB
|
694.59 | 3.75 % | 694.59 | 669.43 | 2억 | 20만 | 25.01.16 |
|
| 1974 |
CoW Protocol
 COW
|
0.2051 | 3.75 % | 0.2051 | 0.1977 | 1억 | 741만 | 22.04.01 |
|
| 1975 |
FLOKI X
 FLOKIX
|
0.003324 | 3.75 % | 0.003324 | 0.003204 | - | - | 23.11.20 |
|
| 1976 |
Purr
 PURR
|
0.07638 | 3.75 % | 0.07638 | 0.07362 | - | 63만 | 24.11.30 |
|
| 1977 |
Ethos Reserve Note
 ERN
|
0.03739 | 3.75 % | 0.03739 | 0.03603 | - | 4,109.57 | 23.04.11 |
|
| 1978 |
ALTAVA
 TAVA
|
0.004243 | 3.75 % | 0.004243 | 0.004090 | 295만 | 79만 | 22.04.26 |
|
| 1979 |
Custodiy
 CTY
|
12.06 | 3.74 % | 12.06 | 11.62 | 599만 | 37만 | 22.08.05 |
|
| 1980 |
MINU 2.0
 MINU
|
0.001685 | 3.74 % | 0.001685 | 0.001624 | - | - | 24.03.01 |
|